Fear and greed index: 74/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dusk Network (DUSK) was AUD 0.1379 and yesterday's average price was AUD 0.1357, with a minimum price of AUD 0.1322 and a maximum of AUD 0.1414 (6.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.1379	AUD 68,940,274	500,000,000 DUSK
12:00	AUD 0.1373	AUD 68,660,573	500,000,000 DUSK
11:00	AUD 0.1385	AUD 69,273,054	500,000,000 DUSK
10:00	AUD 0.1389	AUD 69,458,177	500,000,000 DUSK
09:00	AUD 0.1414	AUD 70,717,128	500,000,000 DUSK
08:00	AUD 0.1386	AUD 69,310,026	500,000,000 DUSK
07:00	AUD 0.1359	AUD 67,958,710	500,000,000 DUSK
06:00	AUD 0.1371	AUD 68,560,302	500,000,000 DUSK
05:00	AUD 0.1354	AUD 67,691,339	500,000,000 DUSK
04:00	AUD 0.1342	AUD 67,085,936	500,000,000 DUSK
03:00	AUD 0.1350	AUD 67,477,614	500,000,000 DUSK
02:00	AUD 0.1361	AUD 68,032,812	500,000,000 DUSK
01:00	AUD 0.1350	AUD 67,509,561	500,000,000 DUSK
00:00	AUD 0.1350	AUD 67,501,760	500,000,000 DUSK
23:00	AUD 0.1343	AUD 67,145,541	500,000,000 DUSK
22:00	AUD 0.1344	AUD 67,212,632	500,000,000 DUSK
21:00	AUD 0.1352	AUD 67,613,340	500,000,000 DUSK
20:00	AUD 0.1342	AUD 67,124,881	500,000,000 DUSK
19:00	AUD 0.1333	AUD 66,648,516	500,000,000 DUSK
18:00	AUD 0.1342	AUD 67,124,484	500,000,000 DUSK
17:00	AUD 0.1355	AUD 67,767,367	500,000,000 DUSK
16:00	AUD 0.1336	AUD 66,807,936	500,000,000 DUSK
15:00	AUD 0.1341	AUD 67,051,186	500,000,000 DUSK
14:00	AUD 0.1322	AUD 66,121,862	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was AUD 68,940,274 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 66,121,862 and the maximum value was AUD 70,717,128

What is the price of Dusk Network (DUSK) today in AUD?