Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dusk Network (DUSK) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dusk Network (DUSK) was AUD 0.3539 and yesterday's average price was AUD 0.3474, with a minimum price of AUD 0.3374 and a maximum of AUD 0.3539 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.3539	AUD 176,927,770	500,000,000 DUSK
10:00	AUD 0.3518	AUD 175,919,588	500,000,000 DUSK
09:00	AUD 0.3519	AUD 175,962,994	500,000,000 DUSK
08:00	AUD 0.3519	AUD 175,936,900	500,000,000 DUSK
07:00	AUD 0.3512	AUD 175,581,180	500,000,000 DUSK
06:00	AUD 0.3508	AUD 175,384,998	500,000,000 DUSK
05:00	AUD 0.3507	AUD 175,346,267	500,000,000 DUSK
04:00	AUD 0.3489	AUD 174,431,554	500,000,000 DUSK
03:00	AUD 0.3490	AUD 174,475,560	500,000,000 DUSK
02:00	AUD 0.3515	AUD 175,741,336	500,000,000 DUSK
01:00	AUD 0.3447	AUD 172,372,478	500,000,000 DUSK
00:00	AUD 0.3417	AUD 170,833,937	500,000,000 DUSK
23:00	AUD 0.3397	AUD 169,835,723	500,000,000 DUSK
22:00	AUD 0.3429	AUD 171,460,634	500,000,000 DUSK
21:00	AUD 0.3458	AUD 172,897,535	500,000,000 DUSK
20:00	AUD 0.3489	AUD 174,468,423	500,000,000 DUSK
19:00	AUD 0.3452	AUD 172,612,628	500,000,000 DUSK
18:00	AUD 0.3483	AUD 174,145,662	500,000,000 DUSK
17:00	AUD 0.3445	AUD 172,231,542	500,000,000 DUSK
16:00	AUD 0.3469	AUD 173,426,042	500,000,000 DUSK
15:00	AUD 0.3374	AUD 168,702,235	500,000,000 DUSK
14:00	AUD 0.3455	AUD 172,725,289	500,000,000 DUSK
13:00	AUD 0.3480	AUD 174,001,425	500,000,000 DUSK
12:00	AUD 0.3457	AUD 172,853,531	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was AUD 176,927,770 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 168,702,235 and the maximum value was AUD 176,927,770

What is the price of Dusk Network (DUSK) today in AUD?