Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dusk Network (DUSK) was AUD 0.07666 and yesterday's average price was AUD 0.07583, with a minimum price of AUD 0.07489 and a maximum of AUD 0.07734 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.07666	AUD 38,332,117	500,000,000 DUSK
13:00	AUD 0.07734	AUD 38,670,662	500,000,000 DUSK
12:00	AUD 0.07621	AUD 38,103,341	500,000,000 DUSK
11:00	AUD 0.07602	AUD 38,008,441	500,000,000 DUSK
10:00	AUD 0.07551	AUD 37,753,918	500,000,000 DUSK
09:00	AUD 0.07526	AUD 37,631,071	500,000,000 DUSK
08:00	AUD 0.07537	AUD 37,687,206	500,000,000 DUSK
07:00	AUD 0.07489	AUD 37,446,048	500,000,000 DUSK
06:00	AUD 0.07546	AUD 37,727,534	500,000,000 DUSK
05:00	AUD 0.07560	AUD 37,801,184	500,000,000 DUSK
04:00	AUD 0.07566	AUD 37,831,450	500,000,000 DUSK
03:00	AUD 0.07583	AUD 37,913,118	500,000,000 DUSK
02:00	AUD 0.07575	AUD 37,873,151	500,000,000 DUSK
01:00	AUD 0.07582	AUD 37,908,899	500,000,000 DUSK
00:00	AUD 0.07613	AUD 38,064,881	500,000,000 DUSK
23:00	AUD 0.07613	AUD 38,063,076	500,000,000 DUSK
22:00	AUD 0.07588	AUD 37,940,451	500,000,000 DUSK
21:00	AUD 0.07574	AUD 37,868,395	500,000,000 DUSK
20:00	AUD 0.07537	AUD 37,683,139	500,000,000 DUSK
19:00	AUD 0.07513	AUD 37,563,217	500,000,000 DUSK
18:00	AUD 0.07560	AUD 37,799,042	500,000,000 DUSK
17:00	AUD 0.07629	AUD 38,144,272	500,000,000 DUSK
16:00	AUD 0.07659	AUD 38,293,163	500,000,000 DUSK
15:00	AUD 0.07567	AUD 37,835,932	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was AUD 38,332,117 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 37,446,048 and the maximum value was AUD 38,670,662

What is the price of Dusk Network (DUSK) today in AUD?