Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dusk Network (DUSK) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dusk Network (DUSK) was AUD 0.1080 and yesterday's average price was AUD 0.1121, with a minimum price of AUD 0.1073 and a maximum of AUD 0.1155 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.1080	AUD 53,979,262	500,000,000 DUSK
15:00	AUD 0.1110	AUD 55,524,051	500,000,000 DUSK
14:00	AUD 0.1105	AUD 55,255,486	500,000,000 DUSK
13:00	AUD 0.1109	AUD 55,442,571	500,000,000 DUSK
12:00	AUD 0.1113	AUD 55,629,170	500,000,000 DUSK
11:00	AUD 0.1111	AUD 55,571,822	500,000,000 DUSK
10:00	AUD 0.1115	AUD 55,732,280	500,000,000 DUSK
09:00	AUD 0.1110	AUD 55,489,316	500,000,000 DUSK
08:00	AUD 0.1119	AUD 55,971,082	500,000,000 DUSK
07:00	AUD 0.1128	AUD 56,375,472	500,000,000 DUSK
06:00	AUD 0.1129	AUD 56,438,675	500,000,000 DUSK
05:00	AUD 0.1121	AUD 56,026,433	500,000,000 DUSK
04:00	AUD 0.1113	AUD 55,656,875	500,000,000 DUSK
03:00	AUD 0.1130	AUD 56,479,827	500,000,000 DUSK
02:00	AUD 0.1133	AUD 56,626,492	500,000,000 DUSK
01:00	AUD 0.1138	AUD 56,889,099	500,000,000 DUSK
00:00	AUD 0.1144	AUD 57,220,190	500,000,000 DUSK
23:00	AUD 0.1150	AUD 57,500,336	500,000,000 DUSK
22:00	AUD 0.1155	AUD 57,735,966	500,000,000 DUSK
21:00	AUD 0.1139	AUD 56,936,331	500,000,000 DUSK
20:00	AUD 0.1134	AUD 56,710,362	500,000,000 DUSK
19:00	AUD 0.1134	AUD 56,714,800	500,000,000 DUSK
18:00	AUD 0.1123	AUD 56,174,438	500,000,000 DUSK
17:00	AUD 0.1073	AUD 53,650,983	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was AUD 53,979,262 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 53,650,983 and the maximum value was AUD 57,735,966

What is the price of Dusk Network (DUSK) today in AUD?