Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dusk Network (DUSK) was AUD 0.09816 and yesterday's average price was AUD 0.09734, with a minimum price of AUD 0.09416 and a maximum of AUD 0.09969 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.09816	AUD 49,079,491	500,000,000 DUSK
17:00	AUD 0.09874	AUD 49,368,063	500,000,000 DUSK
16:00	AUD 0.09969	AUD 49,845,950	500,000,000 DUSK
15:00	AUD 0.09935	AUD 49,675,029	500,000,000 DUSK
14:00	AUD 0.09939	AUD 49,696,104	500,000,000 DUSK
13:00	AUD 0.09935	AUD 49,675,573	500,000,000 DUSK
12:00	AUD 0.09907	AUD 49,536,943	500,000,000 DUSK
11:00	AUD 0.09882	AUD 49,408,265	500,000,000 DUSK
10:00	AUD 0.09812	AUD 49,057,992	500,000,000 DUSK
09:00	AUD 0.09831	AUD 49,156,826	500,000,000 DUSK
08:00	AUD 0.09863	AUD 49,313,778	500,000,000 DUSK
07:00	AUD 0.09881	AUD 49,405,460	500,000,000 DUSK
06:00	AUD 0.09770	AUD 48,850,889	500,000,000 DUSK
05:00	AUD 0.09708	AUD 48,542,329	500,000,000 DUSK
04:00	AUD 0.09632	AUD 48,159,660	500,000,000 DUSK
03:00	AUD 0.09648	AUD 48,240,566	500,000,000 DUSK
02:00	AUD 0.09602	AUD 48,011,906	500,000,000 DUSK
01:00	AUD 0.09678	AUD 48,391,776	500,000,000 DUSK
00:00	AUD 0.09540	AUD 47,701,108	500,000,000 DUSK
23:00	AUD 0.09528	AUD 47,638,636	500,000,000 DUSK
22:00	AUD 0.09510	AUD 47,548,736	500,000,000 DUSK
21:00	AUD 0.09523	AUD 47,617,475	500,000,000 DUSK
20:00	AUD 0.09419	AUD 47,094,696	500,000,000 DUSK
19:00	AUD 0.09416	AUD 47,079,171	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was AUD 49,079,491 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 47,079,171 and the maximum value was AUD 49,845,950

What is the price of Dusk Network (DUSK) today in AUD?