Fear and greed index: 49/100 (Neutral)

Yesterday's Dusk Network (DUSK) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dusk Network (DUSK) was AUD 0.2199 and yesterday's average price was AUD 0.2162, with a minimum price of AUD 0.2083 and a maximum of AUD 0.2218 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.2199	AUD 109,925,079	500,000,000 DUSK
03:00	AUD 0.2200	AUD 110,009,946	500,000,000 DUSK
02:00	AUD 0.2218	AUD 110,906,315	500,000,000 DUSK
01:00	AUD 0.2181	AUD 109,069,928	500,000,000 DUSK
00:00	AUD 0.2173	AUD 108,636,893	500,000,000 DUSK
23:00	AUD 0.2170	AUD 108,497,627	500,000,000 DUSK
22:00	AUD 0.2174	AUD 108,710,779	500,000,000 DUSK
21:00	AUD 0.2177	AUD 108,870,128	500,000,000 DUSK
20:00	AUD 0.2185	AUD 109,248,327	500,000,000 DUSK
19:00	AUD 0.2190	AUD 109,491,398	500,000,000 DUSK
18:00	AUD 0.2208	AUD 110,419,950	500,000,000 DUSK
17:00	AUD 0.2193	AUD 109,664,616	500,000,000 DUSK
16:00	AUD 0.2189	AUD 109,455,929	500,000,000 DUSK
15:00	AUD 0.2164	AUD 108,205,077	500,000,000 DUSK
14:00	AUD 0.2168	AUD 108,394,624	500,000,000 DUSK
13:00	AUD 0.2192	AUD 109,606,538	500,000,000 DUSK
12:00	AUD 0.2171	AUD 108,532,013	500,000,000 DUSK
11:00	AUD 0.2140	AUD 107,017,871	500,000,000 DUSK
10:00	AUD 0.2131	AUD 106,534,637	500,000,000 DUSK
09:00	AUD 0.2104	AUD 105,178,295	500,000,000 DUSK
08:00	AUD 0.2093	AUD 104,671,053	500,000,000 DUSK
07:00	AUD 0.2092	AUD 104,608,189	500,000,000 DUSK
06:00	AUD 0.2089	AUD 104,463,877	500,000,000 DUSK
05:00	AUD 0.2083	AUD 104,168,829	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was AUD 109,925,079 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 104,168,829 and the maximum value was AUD 110,906,315

What is the price of Dusk Network (DUSK) today in AUD?