Fear and greed index: 62/100 (Greed)

Dusk Network (DUSK) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday?

Yesterday the price of Dusk Network (DUSK) was $0.06411 and yesterday's average price was $0.06311, with a minimum price of $0.06114 and a maximum of $0.06473 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	$0.06411	$32,054,686	500,000,000 DUSK
16:00	$0.06473	$32,364,978	500,000,000 DUSK
15:00	$0.06451	$32,253,999	500,000,000 DUSK
14:00	$0.06454	$32,267,683	500,000,000 DUSK
13:00	$0.06451	$32,254,352	500,000,000 DUSK
12:00	$0.06433	$32,164,340	500,000,000 DUSK
11:00	$0.06416	$32,080,789	500,000,000 DUSK
10:00	$0.06371	$31,853,357	500,000,000 DUSK
09:00	$0.06384	$31,917,530	500,000,000 DUSK
08:00	$0.06404	$32,019,439	500,000,000 DUSK
07:00	$0.06416	$32,078,968	500,000,000 DUSK
06:00	$0.06344	$31,718,885	500,000,000 DUSK
05:00	$0.06304	$31,518,537	500,000,000 DUSK
04:00	$0.06254	$31,270,070	500,000,000 DUSK
03:00	$0.06265	$31,322,602	500,000,000 DUSK
02:00	$0.06235	$31,174,133	500,000,000 DUSK
01:00	$0.06284	$31,420,783	500,000,000 DUSK
00:00	$0.06194	$30,972,332	500,000,000 DUSK
23:00	$0.06186	$30,931,769	500,000,000 DUSK
22:00	$0.06175	$30,873,397	500,000,000 DUSK
21:00	$0.06184	$30,918,029	500,000,000 DUSK
20:00	$0.06116	$30,578,589	500,000,000 DUSK
19:00	$0.06114	$30,568,508	500,000,000 DUSK
18:00	$0.06154	$30,770,278	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday?

Yesterday the marketcap of Dusk Network (DUSK) was $32,054,686 with a supply of 500,000,000. Yesterday's lowest marketcap value was $30,568,508 and the maximum value was $32,364,978

What is the price of Dusk Network (DUSK) today?