What was the price of Dusk Network (DUSK) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Dusk Network (DUSK) was
JOD 0.03550 and yesterday's average price was JOD 0.03511, with a minimum price of
JOD 0.03468 and a maximum of
JOD 0.03581 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JOD 0.03550 | JOD 17,748,205 | 500,000,000 DUSK |
13:00 | JOD 0.03581 | JOD 17,904,955 | 500,000,000 DUSK |
12:00 | JOD 0.03528 | JOD 17,642,279 | 500,000,000 DUSK |
11:00 | JOD 0.03520 | JOD 17,598,339 | 500,000,000 DUSK |
10:00 | JOD 0.03496 | JOD 17,480,492 | 500,000,000 DUSK |
09:00 | JOD 0.03485 | JOD 17,423,613 | 500,000,000 DUSK |
08:00 | JOD 0.03490 | JOD 17,449,604 | 500,000,000 DUSK |
07:00 | JOD 0.03468 | JOD 17,337,945 | 500,000,000 DUSK |
06:00 | JOD 0.03494 | JOD 17,468,276 | 500,000,000 DUSK |
05:00 | JOD 0.03500 | JOD 17,502,377 | 500,000,000 DUSK |
04:00 | JOD 0.03503 | JOD 17,516,390 | 500,000,000 DUSK |
03:00 | JOD 0.03511 | JOD 17,554,203 | 500,000,000 DUSK |
02:00 | JOD 0.03507 | JOD 17,535,698 | 500,000,000 DUSK |
01:00 | JOD 0.03510 | JOD 17,552,250 | 500,000,000 DUSK |
00:00 | JOD 0.03525 | JOD 17,624,472 | 500,000,000 DUSK |
23:00 | JOD 0.03525 | JOD 17,623,636 | 500,000,000 DUSK |
22:00 | JOD 0.03513 | JOD 17,566,859 | 500,000,000 DUSK |
21:00 | JOD 0.03507 | JOD 17,533,496 | 500,000,000 DUSK |
20:00 | JOD 0.03490 | JOD 17,447,721 | 500,000,000 DUSK |
19:00 | JOD 0.03478 | JOD 17,392,195 | 500,000,000 DUSK |
18:00 | JOD 0.03500 | JOD 17,501,385 | 500,000,000 DUSK |
17:00 | JOD 0.03532 | JOD 17,661,230 | 500,000,000 DUSK |
16:00 | JOD 0.03546 | JOD 17,730,169 | 500,000,000 DUSK |
15:00 | JOD 0.03504 | JOD 17,518,465 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Dusk Network (DUSK) was
JOD 17,748,205 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JOD 17,337,945 and the maximum value was
JOD 17,904,955What is the price of Dusk Network (DUSK) today in JOD?