What was the price of Dusk Network (DUSK) yesterday in CLP (Chilean Peso)?
Yesterday the price of Dusk Network (DUSK) was
CLP 47.47 and yesterday's average price was CLP 46.53, with a minimum price of
CLP 45.97 and a maximum of
CLP 47.47 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 47.47 | CLP 23,736,060,719 | 500,000,000 DUSK |
12:00 | CLP 46.78 | CLP 23,387,839,047 | 500,000,000 DUSK |
11:00 | CLP 46.66 | CLP 23,329,589,685 | 500,000,000 DUSK |
10:00 | CLP 46.35 | CLP 23,173,363,266 | 500,000,000 DUSK |
09:00 | CLP 46.20 | CLP 23,097,959,789 | 500,000,000 DUSK |
08:00 | CLP 46.26 | CLP 23,132,415,583 | 500,000,000 DUSK |
07:00 | CLP 45.97 | CLP 22,984,392,612 | 500,000,000 DUSK |
06:00 | CLP 46.31 | CLP 23,157,168,789 | 500,000,000 DUSK |
05:00 | CLP 46.40 | CLP 23,202,375,160 | 500,000,000 DUSK |
04:00 | CLP 46.44 | CLP 23,220,952,283 | 500,000,000 DUSK |
03:00 | CLP 46.54 | CLP 23,271,079,970 | 500,000,000 DUSK |
02:00 | CLP 46.49 | CLP 23,246,548,580 | 500,000,000 DUSK |
01:00 | CLP 46.54 | CLP 23,268,490,545 | 500,000,000 DUSK |
00:00 | CLP 46.73 | CLP 23,364,232,519 | 500,000,000 DUSK |
23:00 | CLP 46.73 | CLP 23,363,124,377 | 500,000,000 DUSK |
22:00 | CLP 46.58 | CLP 23,287,857,185 | 500,000,000 DUSK |
21:00 | CLP 46.49 | CLP 23,243,629,250 | 500,000,000 DUSK |
20:00 | CLP 46.26 | CLP 23,129,919,209 | 500,000,000 DUSK |
19:00 | CLP 46.11 | CLP 23,056,310,940 | 500,000,000 DUSK |
18:00 | CLP 46.40 | CLP 23,201,060,240 | 500,000,000 DUSK |
17:00 | CLP 46.83 | CLP 23,412,962,574 | 500,000,000 DUSK |
16:00 | CLP 47.01 | CLP 23,504,351,871 | 500,000,000 DUSK |
15:00 | CLP 46.45 | CLP 23,223,703,370 | 500,000,000 DUSK |
14:00 | CLP 46.63 | CLP 23,314,691,330 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Dusk Network (DUSK) was
CLP 23,736,060,719 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CLP 22,984,392,612 and the maximum value was
CLP 23,736,060,719What is the price of Dusk Network (DUSK) today in CLP?