What was the price of Dusk Network (DUSK) yesterday in KRW (South Korean Won)?
Yesterday the price of Dusk Network (DUSK) was
KRW 69.61 and yesterday's average price was KRW 67.79, with a minimum price of
KRW 66.74 and a maximum of
KRW 69.61 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KRW 69.61 | KRW 34,806,363,893 | 500,000,000 DUSK |
17:00 | KRW 69.27 | KRW 34,633,067,692 | 500,000,000 DUSK |
16:00 | KRW 69.41 | KRW 34,703,368,124 | 500,000,000 DUSK |
15:00 | KRW 68.02 | KRW 34,008,045,020 | 500,000,000 DUSK |
14:00 | KRW 68.32 | KRW 34,159,161,339 | 500,000,000 DUSK |
13:00 | KRW 68.92 | KRW 34,460,850,873 | 500,000,000 DUSK |
12:00 | KRW 67.91 | KRW 33,955,290,358 | 500,000,000 DUSK |
11:00 | KRW 67.74 | KRW 33,870,721,877 | 500,000,000 DUSK |
10:00 | KRW 67.29 | KRW 33,643,906,847 | 500,000,000 DUSK |
09:00 | KRW 67.07 | KRW 33,534,433,417 | 500,000,000 DUSK |
08:00 | KRW 67.17 | KRW 33,584,457,555 | 500,000,000 DUSK |
07:00 | KRW 66.74 | KRW 33,369,552,580 | 500,000,000 DUSK |
06:00 | KRW 67.24 | KRW 33,620,395,134 | 500,000,000 DUSK |
05:00 | KRW 67.37 | KRW 33,686,027,338 | 500,000,000 DUSK |
04:00 | KRW 67.43 | KRW 33,712,998,262 | 500,000,000 DUSK |
03:00 | KRW 67.57 | KRW 33,785,775,407 | 500,000,000 DUSK |
02:00 | KRW 67.50 | KRW 33,750,159,869 | 500,000,000 DUSK |
01:00 | KRW 67.56 | KRW 33,782,015,989 | 500,000,000 DUSK |
00:00 | KRW 67.84 | KRW 33,921,017,566 | 500,000,000 DUSK |
23:00 | KRW 67.84 | KRW 33,919,408,727 | 500,000,000 DUSK |
22:00 | KRW 67.62 | KRW 33,810,133,160 | 500,000,000 DUSK |
21:00 | KRW 67.49 | KRW 33,745,921,484 | 500,000,000 DUSK |
20:00 | KRW 67.16 | KRW 33,580,833,231 | 500,000,000 DUSK |
19:00 | KRW 66.95 | KRW 33,473,966,148 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Dusk Network (DUSK) was
KRW 34,806,363,893 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KRW 33,369,552,580 and the maximum value was
KRW 34,806,363,893What is the price of Dusk Network (DUSK) today in KRW?