Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dusk Network (DUSK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dusk Network (DUSK) was CNY 0.4916 and yesterday's average price was CNY 0.5107, with a minimum price of CNY 0.4886 and a maximum of CNY 0.5258 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.4916	CNY 245,796,744	500,000,000 DUSK
15:00	CNY 0.5057	CNY 252,831,004	500,000,000 DUSK
14:00	CNY 0.5032	CNY 251,608,084	500,000,000 DUSK
13:00	CNY 0.5049	CNY 252,459,981	500,000,000 DUSK
12:00	CNY 0.5066	CNY 253,309,668	500,000,000 DUSK
11:00	CNY 0.5061	CNY 253,048,531	500,000,000 DUSK
10:00	CNY 0.5076	CNY 253,779,183	500,000,000 DUSK
09:00	CNY 0.5053	CNY 252,672,838	500,000,000 DUSK
08:00	CNY 0.5097	CNY 254,866,580	500,000,000 DUSK
07:00	CNY 0.5134	CNY 256,707,983	500,000,000 DUSK
06:00	CNY 0.5140	CNY 256,995,781	500,000,000 DUSK
05:00	CNY 0.5102	CNY 255,118,620	500,000,000 DUSK
04:00	CNY 0.5069	CNY 253,435,823	500,000,000 DUSK
03:00	CNY 0.5144	CNY 257,183,170	500,000,000 DUSK
02:00	CNY 0.5157	CNY 257,851,015	500,000,000 DUSK
01:00	CNY 0.5181	CNY 259,046,806	500,000,000 DUSK
00:00	CNY 0.5211	CNY 260,554,443	500,000,000 DUSK
23:00	CNY 0.5237	CNY 261,830,100	500,000,000 DUSK
22:00	CNY 0.5258	CNY 262,903,051	500,000,000 DUSK
21:00	CNY 0.5185	CNY 259,261,880	500,000,000 DUSK
20:00	CNY 0.5165	CNY 258,232,921	500,000,000 DUSK
19:00	CNY 0.5165	CNY 258,253,127	500,000,000 DUSK
18:00	CNY 0.5116	CNY 255,792,569	500,000,000 DUSK
17:00	CNY 0.4886	CNY 244,301,914	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dusk Network (DUSK) was CNY 245,796,744 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 244,301,914 and the maximum value was CNY 262,903,051

What is the price of Dusk Network (DUSK) today in CNY?