Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dusk Network (DUSK) was CNY 0.3575 and yesterday's average price was CNY 0.3553, with a minimum price of CNY 0.3508 and a maximum of CNY 0.3623 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.3575	CNY 178,754,198	500,000,000 DUSK
14:00	CNY 0.3591	CNY 179,548,500	500,000,000 DUSK
13:00	CNY 0.3623	CNY 181,134,251	500,000,000 DUSK
12:00	CNY 0.3570	CNY 178,476,907	500,000,000 DUSK
11:00	CNY 0.3561	CNY 178,032,395	500,000,000 DUSK
10:00	CNY 0.3537	CNY 176,840,203	500,000,000 DUSK
09:00	CNY 0.3525	CNY 176,264,785	500,000,000 DUSK
08:00	CNY 0.3531	CNY 176,527,724	500,000,000 DUSK
07:00	CNY 0.3508	CNY 175,398,133	500,000,000 DUSK
06:00	CNY 0.3534	CNY 176,716,620	500,000,000 DUSK
05:00	CNY 0.3541	CNY 177,061,598	500,000,000 DUSK
04:00	CNY 0.3544	CNY 177,203,363	500,000,000 DUSK
03:00	CNY 0.3552	CNY 177,585,897	500,000,000 DUSK
02:00	CNY 0.3548	CNY 177,398,693	500,000,000 DUSK
01:00	CNY 0.3551	CNY 177,566,137	500,000,000 DUSK
00:00	CNY 0.3566	CNY 178,296,761	500,000,000 DUSK
23:00	CNY 0.3566	CNY 178,288,305	500,000,000 DUSK
22:00	CNY 0.3554	CNY 177,713,927	500,000,000 DUSK
21:00	CNY 0.3548	CNY 177,376,416	500,000,000 DUSK
20:00	CNY 0.3530	CNY 176,508,673	500,000,000 DUSK
19:00	CNY 0.3519	CNY 175,946,955	500,000,000 DUSK
18:00	CNY 0.3541	CNY 177,051,564	500,000,000 DUSK
17:00	CNY 0.3573	CNY 178,668,629	500,000,000 DUSK
16:00	CNY 0.3587	CNY 179,366,038	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dusk Network (DUSK) was CNY 178,754,198 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 175,398,133 and the maximum value was CNY 181,134,251

What is the price of Dusk Network (DUSK) today in CNY?