Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dusk Network (DUSK) was CNY 0.4565 and yesterday's average price was CNY 0.4551, with a minimum price of CNY 0.4397 and a maximum of CNY 0.4654 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.4565	CNY 228,272,914	500,000,000 DUSK
18:00	CNY 0.4582	CNY 229,111,662	500,000,000 DUSK
17:00	CNY 0.4609	CNY 230,458,768	500,000,000 DUSK
16:00	CNY 0.4654	CNY 232,689,628	500,000,000 DUSK
15:00	CNY 0.4638	CNY 231,891,739	500,000,000 DUSK
14:00	CNY 0.4640	CNY 231,990,120	500,000,000 DUSK
13:00	CNY 0.4638	CNY 231,894,276	500,000,000 DUSK
12:00	CNY 0.4625	CNY 231,247,131	500,000,000 DUSK
11:00	CNY 0.4613	CNY 230,646,437	500,000,000 DUSK
10:00	CNY 0.4580	CNY 229,011,303	500,000,000 DUSK
09:00	CNY 0.4589	CNY 229,472,678	500,000,000 DUSK
08:00	CNY 0.4604	CNY 230,205,358	500,000,000 DUSK
07:00	CNY 0.4613	CNY 230,633,344	500,000,000 DUSK
06:00	CNY 0.4561	CNY 228,044,510	500,000,000 DUSK
05:00	CNY 0.4532	CNY 226,604,098	500,000,000 DUSK
04:00	CNY 0.4496	CNY 224,817,732	500,000,000 DUSK
03:00	CNY 0.4504	CNY 225,195,413	500,000,000 DUSK
02:00	CNY 0.4483	CNY 224,127,988	500,000,000 DUSK
01:00	CNY 0.4518	CNY 225,901,290	500,000,000 DUSK
00:00	CNY 0.4454	CNY 222,677,130	500,000,000 DUSK
23:00	CNY 0.4448	CNY 222,385,500	500,000,000 DUSK
22:00	CNY 0.4439	CNY 221,965,831	500,000,000 DUSK
21:00	CNY 0.4446	CNY 222,286,715	500,000,000 DUSK
20:00	CNY 0.4397	CNY 219,846,295	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dusk Network (DUSK) was CNY 228,272,914 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 219,846,295 and the maximum value was CNY 232,689,628

What is the price of Dusk Network (DUSK) today in CNY?