Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Dusk Network (DUSK) was CAD 0.08865 and yesterday's average price was CAD 0.08632, with a minimum price of CAD 0.08373 and a maximum of CAD 0.08865 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CAD 0.08865	CAD 44,325,456	500,000,000 DUSK
15:00	CAD 0.08835	CAD 44,173,464	500,000,000 DUSK
14:00	CAD 0.08838	CAD 44,192,205	500,000,000 DUSK
13:00	CAD 0.08835	CAD 44,173,948	500,000,000 DUSK
12:00	CAD 0.08810	CAD 44,050,672	500,000,000 DUSK
11:00	CAD 0.08787	CAD 43,936,245	500,000,000 DUSK
10:00	CAD 0.08725	CAD 43,624,765	500,000,000 DUSK
09:00	CAD 0.08743	CAD 43,712,653	500,000,000 DUSK
08:00	CAD 0.08770	CAD 43,852,223	500,000,000 DUSK
07:00	CAD 0.08787	CAD 43,933,751	500,000,000 DUSK
06:00	CAD 0.08688	CAD 43,440,599	500,000,000 DUSK
05:00	CAD 0.08633	CAD 43,166,212	500,000,000 DUSK
04:00	CAD 0.08565	CAD 42,825,924	500,000,000 DUSK
03:00	CAD 0.08580	CAD 42,897,870	500,000,000 DUSK
02:00	CAD 0.08539	CAD 42,694,534	500,000,000 DUSK
01:00	CAD 0.08606	CAD 43,032,333	500,000,000 DUSK
00:00	CAD 0.08484	CAD 42,418,157	500,000,000 DUSK
23:00	CAD 0.08473	CAD 42,362,604	500,000,000 DUSK
22:00	CAD 0.08457	CAD 42,282,661	500,000,000 DUSK
21:00	CAD 0.08469	CAD 42,343,787	500,000,000 DUSK
20:00	CAD 0.08376	CAD 41,878,907	500,000,000 DUSK
19:00	CAD 0.08373	CAD 41,865,100	500,000,000 DUSK
18:00	CAD 0.08428	CAD 42,141,434	500,000,000 DUSK
17:00	CAD 0.08498	CAD 42,487,782	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was CAD 44,325,456 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 41,865,100 and the maximum value was CAD 44,325,456

What is the price of Dusk Network (DUSK) today in CAD?