Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Dusk Network (DUSK) was CAD 0.06909 and yesterday's average price was CAD 0.06772, with a minimum price of CAD 0.06691 and a maximum of CAD 0.06909 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.06909	CAD 34,547,219	500,000,000 DUSK
12:00	CAD 0.06808	CAD 34,040,391	500,000,000 DUSK
11:00	CAD 0.06791	CAD 33,955,611	500,000,000 DUSK
10:00	CAD 0.06746	CAD 33,728,227	500,000,000 DUSK
09:00	CAD 0.06724	CAD 33,618,480	500,000,000 DUSK
08:00	CAD 0.06734	CAD 33,668,629	500,000,000 DUSK
07:00	CAD 0.06691	CAD 33,453,186	500,000,000 DUSK
06:00	CAD 0.06741	CAD 33,704,657	500,000,000 DUSK
05:00	CAD 0.06754	CAD 33,770,453	500,000,000 DUSK
04:00	CAD 0.06759	CAD 33,797,492	500,000,000 DUSK
03:00	CAD 0.06774	CAD 33,870,452	500,000,000 DUSK
02:00	CAD 0.06767	CAD 33,834,747	500,000,000 DUSK
01:00	CAD 0.06773	CAD 33,866,683	500,000,000 DUSK
00:00	CAD 0.06801	CAD 34,006,033	500,000,000 DUSK
23:00	CAD 0.06801	CAD 34,004,420	500,000,000 DUSK
22:00	CAD 0.06779	CAD 33,894,870	500,000,000 DUSK
21:00	CAD 0.06766	CAD 33,830,498	500,000,000 DUSK
20:00	CAD 0.06733	CAD 33,664,996	500,000,000 DUSK
19:00	CAD 0.06712	CAD 33,557,861	500,000,000 DUSK
18:00	CAD 0.06754	CAD 33,768,540	500,000,000 DUSK
17:00	CAD 0.06815	CAD 34,076,958	500,000,000 DUSK
16:00	CAD 0.06842	CAD 34,209,973	500,000,000 DUSK
15:00	CAD 0.06760	CAD 33,801,496	500,000,000 DUSK
14:00	CAD 0.06787	CAD 33,933,927	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was CAD 34,547,219 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 33,453,186 and the maximum value was CAD 34,547,219

What is the price of Dusk Network (DUSK) today in CAD?