Fear and greed index: 38/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Dusk Network (DUSK) was CAD 0.1002 and yesterday's average price was CAD 0.09868, with a minimum price of CAD 0.09531 and a maximum of CAD 0.1031 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.1002	CAD 50,120,539	500,000,000 DUSK
11:00	CAD 0.1000	CAD 50,016,560	500,000,000 DUSK
10:00	CAD 0.09812	CAD 49,062,227	500,000,000 DUSK
09:00	CAD 0.09823	CAD 49,117,312	500,000,000 DUSK
08:00	CAD 0.09728	CAD 48,641,247	500,000,000 DUSK
07:00	CAD 0.09709	CAD 48,543,020	500,000,000 DUSK
06:00	CAD 0.09757	CAD 48,782,658	500,000,000 DUSK
05:00	CAD 0.09867	CAD 49,337,333	500,000,000 DUSK
04:00	CAD 0.09770	CAD 48,848,688	500,000,000 DUSK
03:00	CAD 0.09881	CAD 49,403,139	500,000,000 DUSK
02:00	CAD 0.09783	CAD 48,914,707	500,000,000 DUSK
01:00	CAD 0.09817	CAD 49,087,053	500,000,000 DUSK
00:00	CAD 0.09713	CAD 48,563,531	500,000,000 DUSK
23:00	CAD 0.09531	CAD 47,657,130	500,000,000 DUSK
22:00	CAD 0.09647	CAD 48,235,130	500,000,000 DUSK
21:00	CAD 0.09690	CAD 48,447,784	500,000,000 DUSK
20:00	CAD 0.09634	CAD 48,167,805	500,000,000 DUSK
19:00	CAD 0.1012	CAD 50,596,635	500,000,000 DUSK
18:00	CAD 0.1031	CAD 51,556,464	500,000,000 DUSK
17:00	CAD 0.1008	CAD 50,388,699	500,000,000 DUSK
16:00	CAD 0.09993	CAD 49,964,600	500,000,000 DUSK
15:00	CAD 0.09988	CAD 49,942,340	500,000,000 DUSK
14:00	CAD 0.09959	CAD 49,794,644	500,000,000 DUSK
13:00	CAD 0.1020	CAD 50,987,163	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was CAD 50,120,539 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 47,657,130 and the maximum value was CAD 51,556,464

What is the price of Dusk Network (DUSK) today in CAD?