Fear and greed index: 45/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Dusk Network (DUSK) was CAD 0.1392 and yesterday's average price was CAD 0.1359, with a minimum price of CAD 0.1302 and a maximum of CAD 0.1394 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.1392	CAD 69,610,113	500,000,000 DUSK
11:00	CAD 0.1380	CAD 69,001,740	500,000,000 DUSK
10:00	CAD 0.1373	CAD 68,633,631	500,000,000 DUSK
09:00	CAD 0.1381	CAD 69,050,121	500,000,000 DUSK
08:00	CAD 0.1368	CAD 68,410,727	500,000,000 DUSK
07:00	CAD 0.1345	CAD 67,247,877	500,000,000 DUSK
06:00	CAD 0.1333	CAD 66,660,861	500,000,000 DUSK
05:00	CAD 0.1325	CAD 66,265,318	500,000,000 DUSK
04:00	CAD 0.1320	CAD 65,989,800	500,000,000 DUSK
03:00	CAD 0.1349	CAD 67,444,632	500,000,000 DUSK
02:00	CAD 0.1363	CAD 68,134,765	500,000,000 DUSK
01:00	CAD 0.1360	CAD 68,014,506	500,000,000 DUSK
00:00	CAD 0.1369	CAD 68,473,507	500,000,000 DUSK
23:00	CAD 0.1390	CAD 69,477,093	500,000,000 DUSK
22:00	CAD 0.1394	CAD 69,711,710	500,000,000 DUSK
21:00	CAD 0.1392	CAD 69,604,980	500,000,000 DUSK
20:00	CAD 0.1392	CAD 69,621,334	500,000,000 DUSK
19:00	CAD 0.1392	CAD 69,584,196	500,000,000 DUSK
18:00	CAD 0.1353	CAD 67,664,800	500,000,000 DUSK
17:00	CAD 0.1353	CAD 67,634,522	500,000,000 DUSK
16:00	CAD 0.1347	CAD 67,325,365	500,000,000 DUSK
15:00	CAD 0.1302	CAD 65,124,208	500,000,000 DUSK
14:00	CAD 0.1334	CAD 66,696,790	500,000,000 DUSK
13:00	CAD 0.1304	CAD 65,208,572	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was CAD 69,610,113 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 65,124,208 and the maximum value was CAD 69,711,710

What is the price of Dusk Network (DUSK) today in CAD?