Fear and greed index: 74/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Dusk Network (DUSK) was CAD 0.1226 and yesterday's average price was CAD 0.1203, with a minimum price of CAD 0.1183 and a maximum of CAD 0.1226 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CAD 0.1226	CAD 61,323,693	500,000,000 DUSK
05:00	CAD 0.1211	CAD 60,546,451	500,000,000 DUSK
04:00	CAD 0.1200	CAD 60,004,949	500,000,000 DUSK
03:00	CAD 0.1207	CAD 60,355,284	500,000,000 DUSK
02:00	CAD 0.1217	CAD 60,851,881	500,000,000 DUSK
01:00	CAD 0.1208	CAD 60,383,859	500,000,000 DUSK
00:00	CAD 0.1208	CAD 60,376,881	500,000,000 DUSK
23:00	CAD 0.1201	CAD 60,058,262	500,000,000 DUSK
22:00	CAD 0.1202	CAD 60,118,271	500,000,000 DUSK
21:00	CAD 0.1210	CAD 60,476,684	500,000,000 DUSK
20:00	CAD 0.1201	CAD 60,039,782	500,000,000 DUSK
19:00	CAD 0.1192	CAD 59,613,698	500,000,000 DUSK
18:00	CAD 0.1201	CAD 60,039,428	500,000,000 DUSK
17:00	CAD 0.1212	CAD 60,614,453	500,000,000 DUSK
16:00	CAD 0.1195	CAD 59,756,291	500,000,000 DUSK
15:00	CAD 0.1199	CAD 59,973,866	500,000,000 DUSK
14:00	CAD 0.1183	CAD 59,142,633	500,000,000 DUSK
13:00	CAD 0.1191	CAD 59,563,531	500,000,000 DUSK
12:00	CAD 0.1203	CAD 60,131,092	500,000,000 DUSK
11:00	CAD 0.1208	CAD 60,382,457	500,000,000 DUSK
10:00	CAD 0.1206	CAD 60,311,358	500,000,000 DUSK
09:00	CAD 0.1188	CAD 59,378,126	500,000,000 DUSK
08:00	CAD 0.1202	CAD 60,100,243	500,000,000 DUSK
07:00	CAD 0.1212	CAD 60,575,119	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was CAD 61,323,693 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 59,142,633 and the maximum value was CAD 61,323,693

What is the price of Dusk Network (DUSK) today in CAD?