Fear and greed index: 70/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Dusk Network (DUSK) was CAD 0.2535 and yesterday's average price was CAD 0.2536, with a minimum price of CAD 0.2468 and a maximum of CAD 0.2601 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.2535	CAD 126,726,557	500,000,000 DUSK
18:00	CAD 0.2571	CAD 128,561,230	500,000,000 DUSK
17:00	CAD 0.2540	CAD 126,980,744	500,000,000 DUSK
16:00	CAD 0.2582	CAD 129,101,623	500,000,000 DUSK
15:00	CAD 0.2599	CAD 129,952,976	500,000,000 DUSK
14:00	CAD 0.2534	CAD 126,675,334	500,000,000 DUSK
13:00	CAD 0.2483	CAD 124,157,780	500,000,000 DUSK
12:00	CAD 0.2470	CAD 123,504,604	500,000,000 DUSK
11:00	CAD 0.2468	CAD 123,409,607	500,000,000 DUSK
10:00	CAD 0.2499	CAD 124,952,391	500,000,000 DUSK
09:00	CAD 0.2512	CAD 125,603,190	500,000,000 DUSK
08:00	CAD 0.2540	CAD 126,994,539	500,000,000 DUSK
07:00	CAD 0.2505	CAD 125,229,298	500,000,000 DUSK
06:00	CAD 0.2500	CAD 125,013,634	500,000,000 DUSK
05:00	CAD 0.2513	CAD 125,627,180	500,000,000 DUSK
04:00	CAD 0.2527	CAD 126,339,381	500,000,000 DUSK
03:00	CAD 0.2516	CAD 125,805,425	500,000,000 DUSK
02:00	CAD 0.2532	CAD 126,604,386	500,000,000 DUSK
01:00	CAD 0.2562	CAD 128,078,538	500,000,000 DUSK
00:00	CAD 0.2563	CAD 128,155,223	500,000,000 DUSK
23:00	CAD 0.2558	CAD 127,900,895	500,000,000 DUSK
22:00	CAD 0.2580	CAD 129,015,424	500,000,000 DUSK
21:00	CAD 0.2575	CAD 128,728,302	500,000,000 DUSK
20:00	CAD 0.2601	CAD 130,042,816	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was CAD 126,726,557 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 123,409,607 and the maximum value was CAD 130,042,816

What is the price of Dusk Network (DUSK) today in CAD?