Fear and greed index: 74/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dusk Network (DUSK) was SHP 0.06648 and yesterday's average price was SHP 0.06545, with a minimum price of SHP 0.06376 and a maximum of SHP 0.06820 (6.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.06648	SHP 33,241,325	500,000,000 DUSK
12:00	SHP 0.06621	SHP 33,106,460	500,000,000 DUSK
11:00	SHP 0.06680	SHP 33,401,784	500,000,000 DUSK
10:00	SHP 0.06698	SHP 33,491,045	500,000,000 DUSK
09:00	SHP 0.06820	SHP 34,098,081	500,000,000 DUSK
08:00	SHP 0.06684	SHP 33,419,611	500,000,000 DUSK
07:00	SHP 0.06554	SHP 32,768,039	500,000,000 DUSK
06:00	SHP 0.06612	SHP 33,058,111	500,000,000 DUSK
05:00	SHP 0.06528	SHP 32,639,119	500,000,000 DUSK
04:00	SHP 0.06469	SHP 32,347,208	500,000,000 DUSK
03:00	SHP 0.06507	SHP 32,536,066	500,000,000 DUSK
02:00	SHP 0.06561	SHP 32,803,769	500,000,000 DUSK
01:00	SHP 0.06510	SHP 32,551,470	500,000,000 DUSK
00:00	SHP 0.06510	SHP 32,547,708	500,000,000 DUSK
23:00	SHP 0.06475	SHP 32,375,948	500,000,000 DUSK
22:00	SHP 0.06482	SHP 32,408,298	500,000,000 DUSK
21:00	SHP 0.06520	SHP 32,601,509	500,000,000 DUSK
20:00	SHP 0.06473	SHP 32,365,986	500,000,000 DUSK
19:00	SHP 0.06427	SHP 32,136,295	500,000,000 DUSK
18:00	SHP 0.06473	SHP 32,365,795	500,000,000 DUSK
17:00	SHP 0.06535	SHP 32,675,777	500,000,000 DUSK
16:00	SHP 0.06443	SHP 32,213,163	500,000,000 DUSK
15:00	SHP 0.06466	SHP 32,330,453	500,000,000 DUSK
14:00	SHP 0.06376	SHP 31,882,355	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dusk Network (DUSK) was SHP 33,241,325 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 31,882,355 and the maximum value was SHP 34,098,081

What is the price of Dusk Network (DUSK) today in SHP?