What was the price of Dusk Network (DUSK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Dusk Network (DUSK) was
SHP 0.04713 and yesterday's average price was SHP 0.04673, with a minimum price of
SHP 0.04520 and a maximum of
SHP 0.04786 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.04713 | SHP 23,562,662 | 500,000,000 DUSK |
17:00 | SHP 0.04740 | SHP 23,701,203 | 500,000,000 DUSK |
16:00 | SHP 0.04786 | SHP 23,930,632 | 500,000,000 DUSK |
15:00 | SHP 0.04770 | SHP 23,848,575 | 500,000,000 DUSK |
14:00 | SHP 0.04772 | SHP 23,858,693 | 500,000,000 DUSK |
13:00 | SHP 0.04770 | SHP 23,848,836 | 500,000,000 DUSK |
12:00 | SHP 0.04756 | SHP 23,782,281 | 500,000,000 DUSK |
11:00 | SHP 0.04744 | SHP 23,720,503 | 500,000,000 DUSK |
10:00 | SHP 0.04710 | SHP 23,552,340 | 500,000,000 DUSK |
09:00 | SHP 0.04720 | SHP 23,599,790 | 500,000,000 DUSK |
08:00 | SHP 0.04735 | SHP 23,675,141 | 500,000,000 DUSK |
07:00 | SHP 0.04744 | SHP 23,719,157 | 500,000,000 DUSK |
06:00 | SHP 0.04691 | SHP 23,452,912 | 500,000,000 DUSK |
05:00 | SHP 0.04661 | SHP 23,304,775 | 500,000,000 DUSK |
04:00 | SHP 0.04624 | SHP 23,121,058 | 500,000,000 DUSK |
03:00 | SHP 0.04632 | SHP 23,159,901 | 500,000,000 DUSK |
02:00 | SHP 0.04610 | SHP 23,050,123 | 500,000,000 DUSK |
01:00 | SHP 0.04646 | SHP 23,232,496 | 500,000,000 DUSK |
00:00 | SHP 0.04580 | SHP 22,900,911 | 500,000,000 DUSK |
23:00 | SHP 0.04574 | SHP 22,870,919 | 500,000,000 DUSK |
22:00 | SHP 0.04566 | SHP 22,827,759 | 500,000,000 DUSK |
21:00 | SHP 0.04572 | SHP 22,860,760 | 500,000,000 DUSK |
20:00 | SHP 0.04522 | SHP 22,609,778 | 500,000,000 DUSK |
19:00 | SHP 0.04520 | SHP 22,602,324 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Dusk Network (DUSK) was
SHP 23,562,662 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SHP 22,602,324 and the maximum value was
SHP 23,930,632What is the price of Dusk Network (DUSK) today in SHP?