What was the price of Dusk Network (DUSK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Dusk Network (DUSK) was
SHP 0.03649 and yesterday's average price was SHP 0.03610, with a minimum price of
SHP 0.03565 and a maximum of
SHP 0.03682 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.03649 | SHP 18,247,433 | 500,000,000 DUSK |
13:00 | SHP 0.03682 | SHP 18,408,592 | 500,000,000 DUSK |
12:00 | SHP 0.03628 | SHP 18,138,527 | 500,000,000 DUSK |
11:00 | SHP 0.03619 | SHP 18,093,352 | 500,000,000 DUSK |
10:00 | SHP 0.03594 | SHP 17,972,190 | 500,000,000 DUSK |
09:00 | SHP 0.03583 | SHP 17,913,710 | 500,000,000 DUSK |
08:00 | SHP 0.03588 | SHP 17,940,432 | 500,000,000 DUSK |
07:00 | SHP 0.03565 | SHP 17,825,633 | 500,000,000 DUSK |
06:00 | SHP 0.03592 | SHP 17,959,630 | 500,000,000 DUSK |
05:00 | SHP 0.03599 | SHP 17,994,690 | 500,000,000 DUSK |
04:00 | SHP 0.03602 | SHP 18,009,097 | 500,000,000 DUSK |
03:00 | SHP 0.03610 | SHP 18,047,974 | 500,000,000 DUSK |
02:00 | SHP 0.03606 | SHP 18,028,949 | 500,000,000 DUSK |
01:00 | SHP 0.03609 | SHP 18,045,966 | 500,000,000 DUSK |
00:00 | SHP 0.03624 | SHP 18,120,219 | 500,000,000 DUSK |
23:00 | SHP 0.03624 | SHP 18,119,359 | 500,000,000 DUSK |
22:00 | SHP 0.03612 | SHP 18,060,986 | 500,000,000 DUSK |
21:00 | SHP 0.03605 | SHP 18,026,685 | 500,000,000 DUSK |
20:00 | SHP 0.03588 | SHP 17,938,496 | 500,000,000 DUSK |
19:00 | SHP 0.03576 | SHP 17,881,409 | 500,000,000 DUSK |
18:00 | SHP 0.03599 | SHP 17,993,670 | 500,000,000 DUSK |
17:00 | SHP 0.03632 | SHP 18,158,012 | 500,000,000 DUSK |
16:00 | SHP 0.03646 | SHP 18,228,889 | 500,000,000 DUSK |
15:00 | SHP 0.03602 | SHP 18,011,231 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Dusk Network (DUSK) was
SHP 18,247,433 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SHP 17,825,633 and the maximum value was
SHP 18,408,592What is the price of Dusk Network (DUSK) today in SHP?