Fear and greed index: 77/100 (Extreme Greed)

Today's Veno Finance (VNO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Veno Finance (VNO) today in NZD (New Zealand Dollar)?

The current price of Veno Finance (VNO) is NZD 0.05555 and the average price in the last 24 hours was NZD 0.05803, with a minimum price of NZD 0.05541 and a maximum of NZD 0.06043 (8.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.05541	NZD 103,451,893	1,867,175,251 VNO
08:00	NZD 0.05675	NZD 105,956,376	1,867,175,251 VNO
07:00	NZD 0.05744	NZD 107,258,478	1,867,171,243 VNO
06:00	NZD 0.05744	NZD 107,258,455	1,867,170,845 VNO
05:00	NZD 0.05721	NZD 106,824,135	1,867,167,148 VNO
04:00	NZD 0.05800	NZD 108,293,090	1,867,161,384 VNO
03:00	NZD 0.05968	NZD 111,432,021	1,867,161,384 VNO
02:00	NZD 0.05948	NZD 111,064,304	1,867,154,726 VNO
01:00	NZD 0.06040	NZD 112,767,211	1,867,152,684 VNO
00:00	NZD 0.06043	NZD 112,833,851	1,867,150,283 VNO
23:00	NZD 0.05902	NZD 110,195,526	1,867,145,127 VNO
22:00	NZD 0.05882	NZD 109,828,073	1,867,142,845 VNO
21:00	NZD 0.05913	NZD 110,395,291	1,867,135,166 VNO
20:00	NZD 0.05734	NZD 107,055,888	1,867,132,317 VNO
19:00	NZD 0.05728	NZD 106,955,711	1,867,132,317 VNO
18:00	NZD 0.05766	NZD 107,656,849	1,867,130,560 VNO
17:00	NZD 0.05757	NZD 107,489,735	1,867,127,906 VNO
16:00	NZD 0.05727	NZD 106,921,951	1,867,125,902 VNO
15:00	NZD 0.05725	NZD 106,888,175	1,867,119,182 VNO
14:00	NZD 0.05691	NZD 106,253,724	1,867,119,182 VNO
13:00	NZD 0.05796	NZD 108,223,796	1,867,118,089 VNO
12:00	NZD 0.05796	NZD 108,223,402	1,867,111,312 VNO
11:00	NZD 0.05784	NZD 107,989,658	1,867,111,312 VNO
10:00	NZD 0.05850	NZD 109,225,055	1,867,109,485 VNO

What is the marketcap of Veno Finance (VNO) today in NZD (New Zealand Dollar)?

The current marketcap of Veno Finance (VNO) is NZD 103,719,299 with a supply of 1,867,179,952. In the last 24 hours, the lowest marketcap value was NZD 103,451,893 and the maximum value was NZD 112,833,851

What was the price of Veno Finance (VNO) yesterday in NZD?