Fear and greed index: 71/100 (Greed)

Today's Veno Finance (VNO) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Veno Finance (VNO) today in NZD (New Zealand Dollar)?

The current price of Veno Finance (VNO) is NZD 0.03162 and the average price in the last 24 hours was NZD 0.03163, with a minimum price of NZD 0.03094 and a maximum of NZD 0.03360 (7.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 0.03159	NZD 59,258,083	1,876,132,432 VNO
23:00	NZD 0.03155	NZD 59,194,662	1,876,131,079 VNO
22:00	NZD 0.03170	NZD 59,479,806	1,876,129,307 VNO
21:00	NZD 0.03179	NZD 59,638,141	1,876,125,906 VNO
20:00	NZD 0.03170	NZD 59,479,607	1,876,123,018 VNO
19:00	NZD 0.03164	NZD 59,352,725	1,876,119,030 VNO
18:00	NZD 0.03142	NZD 58,940,552	1,876,111,983 VNO
17:00	NZD 0.03131	NZD 58,750,420	1,876,111,945 VNO
16:00	NZD 0.03130	NZD 58,718,638	1,876,108,914 VNO
15:00	NZD 0.03110	NZD 58,338,306	1,876,106,634 VNO
14:00	NZD 0.03108	NZD 58,306,545	1,876,104,341 VNO
13:00	NZD 0.03094	NZD 58,052,831	1,876,097,618 VNO
12:00	NZD 0.03116	NZD 58,464,496	1,876,088,578 VNO
11:00	NZD 0.03110	NZD 58,337,743	1,876,088,578 VNO
10:00	NZD 0.03160	NZD 59,288,330	1,876,086,849 VNO
09:00	NZD 0.03164	NZD 59,351,530	1,876,081,236 VNO
08:00	NZD 0.03147	NZD 59,034,639	1,876,080,887 VNO
07:00	NZD 0.03145	NZD 59,002,832	1,876,077,116 VNO
06:00	NZD 0.03130	NZD 58,717,641	1,876,077,116 VNO
05:00	NZD 0.03165	NZD 59,383,039	1,876,075,562 VNO
04:00	NZD 0.03206	NZD 60,143,459	1,876,072,818 VNO
03:00	NZD 0.03224	NZD 60,491,961	1,876,070,859 VNO
02:00	NZD 0.03265	NZD 61,252,434	1,876,069,793 VNO
01:00	NZD 0.03360	NZD 63,026,764	1,876,064,349 VNO

What is the marketcap of Veno Finance (VNO) today in NZD (New Zealand Dollar)?

The current marketcap of Veno Finance (VNO) is NZD 59,321,581 with a supply of 1,876,136,264. In the last 24 hours, the lowest marketcap value was NZD 58,052,831 and the maximum value was NZD 63,026,764

What was the price of Veno Finance (VNO) yesterday in NZD?