Fear and greed index: 74/100 (Greed)

Yesterday's Veno Finance (VNO) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Veno Finance (VNO) was NZD 0.03292 and yesterday's average price was NZD 0.03391, with a minimum price of NZD 0.03292 and a maximum of NZD 0.03430 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.03292	NZD 61,758,700	1,876,047,385 VNO
20:00	NZD 0.03331	NZD 62,487,477	1,876,046,434 VNO
19:00	NZD 0.03346	NZD 62,772,624	1,876,045,271 VNO
18:00	NZD 0.03393	NZD 63,659,757	1,876,041,922 VNO
17:00	NZD 0.03420	NZD 64,166,724	1,876,041,072 VNO
16:00	NZD 0.03405	NZD 63,881,369	1,876,036,097 VNO
15:00	NZD 0.03425	NZD 64,261,525	1,876,033,442 VNO
14:00	NZD 0.03430	NZD 64,356,512	1,876,031,288 VNO
13:00	NZD 0.03402	NZD 63,817,712	1,876,027,781 VNO
12:00	NZD 0.03388	NZD 63,564,152	1,876,025,876 VNO
11:00	NZD 0.03368	NZD 63,183,824	1,876,023,378 VNO
10:00	NZD 0.03375	NZD 63,310,435	1,876,019,352 VNO
09:00	NZD 0.03375	NZD 63,310,345	1,876,016,712 VNO
08:00	NZD 0.03376	NZD 63,341,919	1,876,013,331 VNO
07:00	NZD 0.03422	NZD 64,197,313	1,876,008,952 VNO
06:00	NZD 0.03407	NZD 63,912,022	1,876,005,742 VNO
05:00	NZD 0.03385	NZD 63,500,066	1,876,004,862 VNO
04:00	NZD 0.03393	NZD 63,658,386	1,876,001,516 VNO
03:00	NZD 0.03422	NZD 64,196,723	1,875,991,723 VNO
02:00	NZD 0.03429	NZD 64,323,302	1,875,986,891 VNO
01:00	NZD 0.03407	NZD 63,911,365	1,875,986,459 VNO
00:00	NZD 0.03405	NZD 63,879,510	1,875,981,453 VNO
23:00	NZD 0.03400	NZD 63,784,367	1,875,979,028 VNO
22:00	NZD 0.03390	NZD 63,594,251	1,875,979,028 VNO

What was the marketcap of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was NZD 61,758,700 with a supply of 1,876,125,906. Yesterday's lowest marketcap value was NZD 61,758,700 and the maximum value was NZD 64,356,512

What is the price of Veno Finance (VNO) today in NZD?