Fear and greed index: 62/100 (Greed)

Yesterday's Veno Finance (VNO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Veno Finance (VNO) was NZD 0.02665 and yesterday's average price was NZD 0.02645, with a minimum price of NZD 0.02605 and a maximum of NZD 0.02693 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.02665	NZD 50,028,083	1,877,540,134 VNO
00:00	NZD 0.02676	NZD 50,246,475	1,877,537,487 VNO
23:00	NZD 0.02678	NZD 50,277,521	1,877,531,374 VNO
22:00	NZD 0.02678	NZD 50,277,469	1,877,529,447 VNO
21:00	NZD 0.02681	NZD 50,339,859	1,877,528,446 VNO
20:00	NZD 0.02693	NZD 50,558,233	1,877,525,147 VNO
19:00	NZD 0.02678	NZD 50,277,193	1,877,519,163 VNO
18:00	NZD 0.02668	NZD 50,089,855	1,877,515,912 VNO
17:00	NZD 0.02643	NZD 49,621,505	1,877,507,599 VNO
16:00	NZD 0.02633	NZD 49,434,095	1,877,501,573 VNO
15:00	NZD 0.02628	NZD 49,340,470	1,877,501,573 VNO
14:00	NZD 0.02628	NZD 49,340,455	1,877,500,997 VNO
13:00	NZD 0.02623	NZD 49,246,767	1,877,498,546 VNO
12:00	NZD 0.02631	NZD 49,402,737	1,877,495,831 VNO
11:00	NZD 0.02628	NZD 49,340,274	1,877,494,099 VNO
10:00	NZD 0.02648	NZD 49,714,663	1,877,489,931 VNO
09:00	NZD 0.02633	NZD 49,433,749	1,877,488,412 VNO
08:00	NZD 0.02631	NZD 49,402,430	1,877,484,170 VNO
07:00	NZD 0.02636	NZD 49,496,010	1,877,482,514 VNO
06:00	NZD 0.02631	NZD 49,402,310	1,877,479,605 VNO
05:00	NZD 0.02631	NZD 49,402,114	1,877,472,144 VNO
04:00	NZD 0.02615	NZD 49,088,958	1,877,467,975 VNO
03:00	NZD 0.02610	NZD 48,996,302	1,877,467,975 VNO
02:00	NZD 0.02605	NZD 48,902,591	1,877,464,621 VNO

What was the marketcap of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was NZD 50,028,083 with a supply of 1,877,614,984. Yesterday's lowest marketcap value was NZD 48,902,591 and the maximum value was NZD 50,558,233

What is the price of Veno Finance (VNO) today in NZD?