Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Veno Finance (VNO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Veno Finance (VNO) was NZD 0.03765 and yesterday's average price was NZD 0.03700, with a minimum price of NZD 0.03550 and a maximum of NZD 0.03856 (7.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.03765	NZD 70,502,759	1,872,618,591 VNO
06:00	NZD 0.03761	NZD 70,437,359	1,872,616,188 VNO
05:00	NZD 0.03856	NZD 72,200,714	1,872,615,485 VNO
04:00	NZD 0.03842	NZD 71,939,267	1,872,610,156 VNO
03:00	NZD 0.03673	NZD 68,771,647	1,872,608,213 VNO
02:00	NZD 0.03688	NZD 69,065,423	1,872,604,923 VNO
01:00	NZD 0.03631	NZD 67,987,652	1,872,600,693 VNO
00:00	NZD 0.03777	NZD 70,730,608	1,872,599,034 VNO
23:00	NZD 0.03772	NZD 70,632,532	1,872,596,103 VNO
22:00	NZD 0.03700	NZD 69,293,532	1,872,592,074 VNO
21:00	NZD 0.03728	NZD 69,815,912	1,872,589,429 VNO
20:00	NZD 0.03751	NZD 70,240,327	1,872,586,870 VNO
19:00	NZD 0.03723	NZD 69,717,697	1,872,582,755 VNO
18:00	NZD 0.03803	NZD 71,219,731	1,872,580,650 VNO
17:00	NZD 0.03664	NZD 68,607,240	1,872,577,304 VNO
16:00	NZD 0.03645	NZD 68,247,924	1,872,574,127 VNO
15:00	NZD 0.03666	NZD 68,639,700	1,872,571,981 VNO
14:00	NZD 0.03659	NZD 68,508,965	1,872,568,801 VNO
13:00	NZD 0.03639	NZD 68,149,515	1,872,561,870 VNO
12:00	NZD 0.03639	NZD 68,149,433	1,872,559,646 VNO
11:00	NZD 0.03622	NZD 67,822,831	1,872,557,971 VNO
10:00	NZD 0.03671	NZD 68,737,041	1,872,555,054 VNO
09:00	NZD 0.03571	NZD 66,875,654	1,872,552,261 VNO
08:00	NZD 0.03550	NZD 66,483,768	1,872,551,232 VNO

What was the marketcap of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was NZD 70,502,759 with a supply of 1,872,688,333. Yesterday's lowest marketcap value was NZD 66,483,768 and the maximum value was NZD 72,200,714

What is the price of Veno Finance (VNO) today in NZD?