Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Veno Finance (VNO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Veno Finance (VNO) was NZD 0.05796 and yesterday's average price was NZD 0.05731, with a minimum price of NZD 0.05587 and a maximum of NZD 0.05850 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.05796	NZD 108,223,796	1,867,118,089 VNO
12:00	NZD 0.05796	NZD 108,223,402	1,867,111,312 VNO
11:00	NZD 0.05784	NZD 107,989,658	1,867,111,312 VNO
10:00	NZD 0.05850	NZD 109,225,055	1,867,109,485 VNO
09:00	NZD 0.05796	NZD 108,223,021	1,867,104,744 VNO
08:00	NZD 0.05832	NZD 108,890,787	1,867,103,514 VNO
07:00	NZD 0.05803	NZD 108,356,204	1,867,098,118 VNO
06:00	NZD 0.05839	NZD 109,024,039	1,867,098,118 VNO
05:00	NZD 0.05791	NZD 108,122,249	1,867,094,423 VNO
04:00	NZD 0.05789	NZD 108,088,787	1,867,093,220 VNO
03:00	NZD 0.05716	NZD 106,719,420	1,867,087,804 VNO
02:00	NZD 0.05684	NZD 106,118,282	1,867,086,241 VNO
01:00	NZD 0.05587	NZD 104,314,933	1,867,082,539 VNO
00:00	NZD 0.05594	NZD 104,448,272	1,867,078,480 VNO
23:00	NZD 0.05653	NZD 105,550,102	1,867,076,942 VNO
22:00	NZD 0.05648	NZD 105,449,542	1,867,070,125 VNO
21:00	NZD 0.05689	NZD 106,217,456	1,867,068,654 VNO
20:00	NZD 0.05771	NZD 107,753,256	1,867,065,249 VNO
19:00	NZD 0.05694	NZD 106,317,371	1,867,064,101 VNO
18:00	NZD 0.05687	NZD 106,183,600	1,867,060,467 VNO
17:00	NZD 0.05709	NZD 106,584,088	1,867,056,870 VNO
16:00	NZD 0.05669	NZD 105,849,363	1,867,054,700 VNO
15:00	NZD 0.05703	NZD 106,483,609	1,867,051,496 VNO
14:00	NZD 0.05655	NZD 105,581,841	1,867,047,746 VNO

What was the marketcap of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was NZD 108,223,796 with a supply of 1,867,190,747. Yesterday's lowest marketcap value was NZD 104,314,933 and the maximum value was NZD 109,225,055

What is the price of Veno Finance (VNO) today in NZD?