Fear and greed index: 49/100 (Neutral)

Yesterday's Veno Finance (VNO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Veno Finance (VNO) was NZD 0.03476 and yesterday's average price was NZD 0.03340, with a minimum price of NZD 0.03427 and a maximum of NZD 0.03556 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 0.03476	NZD 64,996,668	1,869,797,656 VNO
23:00	NZD 0.03492	NZD 65,289,708	1,869,796,793 VNO
22:00	NZD 0.03492	NZD 65,289,548	1,869,792,208 VNO
21:00	NZD 0.03492	NZD 65,289,442	1,869,789,145 VNO
20:00	NZD 0.03520	NZD 65,810,409	1,869,787,838 VNO
19:00	NZD 0.03520	NZD 65,810,277	1,869,784,073 VNO
18:00	NZD 0.03494	NZD 65,321,770	1,869,782,445 VNO
17:00	NZD 0.03502	NZD 65,484,525	1,869,780,666 VNO
16:00	NZD 0.03499	NZD 65,419,281	1,869,777,346 VNO
15:00	NZD 0.03495	NZD 65,353,938	1,869,771,127 VNO
14:00	NZD 0.03556	NZD 66,493,579	1,869,769,333 VNO
13:00	NZD 0.03516	NZD 65,744,305	1,869,760,061 VNO
12:00	NZD 0.03506	NZD 65,548,908	1,869,759,476 VNO
11:00	NZD 0.03506	NZD 65,548,832	1,869,757,297 VNO
10:00	NZD 0.03520	NZD 65,809,293	1,869,756,141 VNO
09:00	NZD 0.03485	NZD 65,157,911	1,869,752,522 VNO
08:00	NZD 0.03466	NZD 64,799,721	1,869,752,489 VNO
07:00	NZD 0.03445	NZD 64,408,773	1,869,746,800 VNO
06:00	NZD 0.03445	NZD 64,408,714	1,869,745,058 VNO
05:00	NZD 0.03433	NZD 64,180,659	1,869,741,661 VNO
04:00	NZD 0.03433	NZD 64,180,525	1,869,737,775 VNO
03:00	NZD 0.03427	NZD 64,082,760	1,869,735,516 VNO
02:00	NZD 0.03436	NZD 64,245,457	1,869,732,143 VNO
0:00	NZD 0.00	NZD 0	0 VNO

What was the marketcap of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was NZD 64,996,668 with a supply of 1,869,875,363. Yesterday's lowest marketcap value was NZD 64,082,760 and the maximum value was NZD 66,493,579

What is the price of Veno Finance (VNO) today in NZD?