Fear and greed index: 63/100 (Greed)

Yesterday's Veno Finance (VNO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Veno Finance (VNO) was NZD 0.02860 and yesterday's average price was NZD 0.02907, with a minimum price of NZD 0.02845 and a maximum of NZD 0.03006 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.02860	NZD 53,611,042	1,874,187,230 VNO
13:00	NZD 0.02845	NZD 53,328,042	1,874,186,960 VNO
12:00	NZD 0.02862	NZD 53,642,284	1,874,180,208 VNO
11:00	NZD 0.02909	NZD 54,522,616	1,874,177,398 VNO
10:00	NZD 0.03006	NZD 56,346,226	1,874,174,156 VNO
09:00	NZD 0.03001	NZD 56,251,856	1,874,172,805 VNO
08:00	NZD 0.02956	NZD 55,402,767	1,874,168,626 VNO
07:00	NZD 0.02949	NZD 55,276,973	1,874,167,879 VNO
06:00	NZD 0.02934	NZD 54,993,789	1,874,161,225 VNO
05:00	NZD 0.02970	NZD 55,654,040	1,874,159,454 VNO
04:00	NZD 0.02918	NZD 54,679,196	1,874,155,617 VNO
03:00	NZD 0.02916	NZD 54,647,689	1,874,153,419 VNO
02:00	NZD 0.02901	NZD 54,364,668	1,874,152,172 VNO
01:00	NZD 0.02954	NZD 55,370,737	1,874,148,739 VNO
00:00	NZD 0.02921	NZD 54,741,773	1,874,145,046 VNO
23:00	NZD 0.02889	NZD 54,144,310	1,874,143,293 VNO
22:00	NZD 0.02886	NZD 54,081,336	1,874,140,189 VNO
21:00	NZD 0.02862	NZD 53,631,634	1,874,136,396 VNO
20:00	NZD 0.02887	NZD 54,105,134	1,874,134,793 VNO
19:00	NZD 0.02889	NZD 54,141,056	1,874,130,240 VNO
18:00	NZD 0.02896	NZD 54,269,132	1,874,128,495 VNO
17:00	NZD 0.02845	NZD 53,322,071	1,874,120,934 VNO
16:00	NZD 0.02869	NZD 53,764,896	1,874,120,934 VNO
15:00	NZD 0.02847	NZD 53,357,516	1,874,117,762 VNO

What was the marketcap of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was NZD 53,611,042 with a supply of 1,874,259,427. Yesterday's lowest marketcap value was NZD 53,322,071 and the maximum value was NZD 56,346,226

What is the price of Veno Finance (VNO) today in NZD?