Fear and greed index: 68/100 (Greed)

Yesterday's Veno Finance (VNO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Veno Finance (VNO) was NZD 0.01930 and yesterday's average price was NZD 0.01909, with a minimum price of NZD 0.01886 and a maximum of NZD 0.01935 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.01930	NZD 36,274,890	1,879,065,612 VNO
15:00	NZD 0.01930	NZD 36,274,826	1,879,062,278 VNO
14:00	NZD 0.01930	NZD 36,274,791	1,879,060,543 VNO
13:00	NZD 0.01929	NZD 36,243,710	1,879,057,894 VNO
12:00	NZD 0.01935	NZD 36,367,784	1,879,055,393 VNO
11:00	NZD 0.01906	NZD 35,809,116	1,879,049,192 VNO
10:00	NZD 0.01906	NZD 35,809,073	1,879,046,891 VNO
09:00	NZD 0.01907	NZD 35,839,998	1,879,041,398 VNO
08:00	NZD 0.01912	NZD 35,933,051	1,879,039,462 VNO
07:00	NZD 0.01929	NZD 36,243,330	1,879,038,262 VNO
06:00	NZD 0.01919	NZD 36,057,111	1,879,036,260 VNO
05:00	NZD 0.01902	NZD 35,746,776	1,879,034,526 VNO
04:00	NZD 0.01891	NZD 35,529,444	1,879,028,174 VNO
03:00	NZD 0.01902	NZD 35,746,573	1,879,023,850 VNO
02:00	NZD 0.01894	NZD 35,591,396	1,879,022,473 VNO
01:00	NZD 0.01907	NZD 35,839,542	1,879,017,558 VNO
00:00	NZD 0.01912	NZD 35,932,583	1,879,014,955 VNO
23:00	NZD 0.01897	NZD 35,653,314	1,879,014,955 VNO
22:00	NZD 0.01896	NZD 35,622,191	1,879,010,079 VNO
21:00	NZD 0.01888	NZD 35,466,996	1,879,007,570 VNO
20:00	NZD 0.01886	NZD 35,435,890	1,879,003,585 VNO
19:00	NZD 0.01889	NZD 35,497,898	1,879,000,811 VNO
18:00	NZD 0.01899	NZD 35,684,053	1,878,999,565 VNO
17:00	NZD 0.01911	NZD 35,901,179	1,878,995,343 VNO

What was the marketcap of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was NZD 36,274,890 with a supply of 1,879,139,812. Yesterday's lowest marketcap value was NZD 35,435,890 and the maximum value was NZD 36,367,784

What is the price of Veno Finance (VNO) today in NZD?