What was the price of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Veno Finance (VNO) was
NZD 0.04289 and yesterday's average price was NZD 0.04114, with a minimum price of
NZD 0.03994 and a maximum of
NZD 0.04289 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.04289 | NZD 79,702,416 | 1,858,385,700 VNO |
05:00 | NZD 0.04159 | NZD 77,289,661 | 1,858,379,982 VNO |
04:00 | NZD 0.04157 | NZD 77,259,755 | 1,858,377,047 VNO |
03:00 | NZD 0.04053 | NZD 75,323,617 | 1,858,372,711 VNO |
02:00 | NZD 0.04055 | NZD 75,353,384 | 1,858,372,261 VNO |
01:00 | NZD 0.04076 | NZD 75,740,482 | 1,858,369,959 VNO |
00:00 | NZD 0.04130 | NZD 76,753,098 | 1,858,369,091 VNO |
23:00 | NZD 0.04076 | NZD 75,740,291 | 1,858,365,313 VNO |
22:00 | NZD 0.04100 | NZD 76,186,815 | 1,858,359,605 VNO |
21:00 | NZD 0.04133 | NZD 76,812,189 | 1,858,357,549 VNO |
20:00 | NZD 0.04149 | NZD 77,109,918 | 1,858,354,933 VNO |
19:00 | NZD 0.04151 | NZD 77,139,475 | 1,858,349,474 VNO |
18:00 | NZD 0.04151 | NZD 77,139,228 | 1,858,343,515 VNO |
17:00 | NZD 0.04151 | NZD 77,139,172 | 1,858,342,195 VNO |
16:00 | NZD 0.04125 | NZD 76,662,501 | 1,858,338,908 VNO |
15:00 | NZD 0.04111 | NZD 76,394,439 | 1,858,338,604 VNO |
14:00 | NZD 0.04084 | NZD 75,887,977 | 1,858,335,098 VNO |
13:00 | NZD 0.04093 | NZD 76,066,592 | 1,858,333,035 VNO |
12:00 | NZD 0.04079 | NZD 75,798,430 | 1,858,330,282 VNO |
11:00 | NZD 0.04071 | NZD 75,649,401 | 1,858,327,508 VNO |
10:00 | NZD 0.04149 | NZD 77,108,639 | 1,858,324,136 VNO |
09:00 | NZD 0.04196 | NZD 77,972,104 | 1,858,318,243 VNO |
08:00 | NZD 0.04004 | NZD 74,398,062 | 1,858,316,421 VNO |
07:00 | NZD 0.03994 | NZD 74,219,175 | 1,858,311,704 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Veno Finance (VNO) was
NZD 79,702,416 with a supply of 1,858,459,253. Yesterday's lowest marketcap value was
NZD 74,219,175 and the maximum value was
NZD 79,702,416What is the price of Veno Finance (VNO) today in NZD?