Fear and greed index: 62/100 (Greed)

Yesterday's Veno Finance (VNO) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veno Finance (VNO) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Veno Finance (VNO) was NAD 0.2833 and yesterday's average price was NAD 0.2831, with a minimum price of NAD 0.2796 and a maximum of NAD 0.2880 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00NAD 0.2833NAD 531,991,9141,877,543,479 VNO
  02:00NAD 0.2821NAD 529,655,6891,877,543,479 VNO
  01:00NAD 0.2849NAD 534,994,6741,877,540,134 VNO
  00:00NAD 0.2862NAD 537,330,1341,877,537,487 VNO
  23:00NAD 0.2864NAD 537,662,1311,877,531,374 VNO
  22:00NAD 0.2864NAD 537,661,5801,877,529,447 VNO
  21:00NAD 0.2867NAD 538,328,7731,877,528,446 VNO
  20:00NAD 0.2880NAD 540,664,0381,877,525,147 VNO
  19:00NAD 0.2864NAD 537,658,6291,877,519,163 VNO
  18:00NAD 0.2853NAD 535,655,2551,877,515,912 VNO
  17:00NAD 0.2826NAD 530,646,7731,877,507,599 VNO
  16:00NAD 0.2816NAD 528,642,6341,877,501,573 VNO
  15:00NAD 0.2810NAD 527,641,4181,877,501,573 VNO
  14:00NAD 0.2810NAD 527,641,2581,877,500,997 VNO
  13:00NAD 0.2805NAD 526,639,3661,877,498,546 VNO
  12:00NAD 0.2814NAD 528,307,2961,877,495,831 VNO
  11:00NAD 0.2810NAD 527,639,3211,877,494,099 VNO
  10:00NAD 0.2832NAD 531,642,9951,877,489,931 VNO
  09:00NAD 0.2816NAD 528,638,9371,877,488,412 VNO
  08:00NAD 0.2814NAD 528,304,0071,877,484,170 VNO
  07:00NAD 0.2819NAD 529,304,7441,877,482,514 VNO
  06:00NAD 0.2814NAD 528,302,7271,877,479,605 VNO
  05:00NAD 0.2814NAD 528,300,6301,877,472,144 VNO
  04:00NAD 0.2796NAD 524,951,7771,877,467,975 VNO

What was the marketcap of Veno Finance (VNO) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was NAD 531,991,914 with a supply of 1,877,620,648. Yesterday's lowest marketcap value was NAD 524,951,777 and the maximum value was NAD 540,664,038

What is the price of Veno Finance (VNO) today in NAD?