What was the price of Veno Finance (VNO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Veno Finance (VNO) was
CLP 20.63 and yesterday's average price was CLP 20.27, with a minimum price of
CLP 19.45 and a maximum of
CLP 21.13 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 20.63 | CLP 38,632,324,536 | 1,872,618,591 VNO |
06:00 | CLP 20.61 | CLP 38,596,487,964 | 1,872,616,188 VNO |
05:00 | CLP 21.13 | CLP 39,562,727,145 | 1,872,615,485 VNO |
04:00 | CLP 21.05 | CLP 39,419,465,900 | 1,872,610,156 VNO |
03:00 | CLP 20.12 | CLP 37,683,753,289 | 1,872,608,213 VNO |
02:00 | CLP 20.21 | CLP 37,844,729,291 | 1,872,604,923 VNO |
01:00 | CLP 19.89 | CLP 37,254,159,705 | 1,872,600,693 VNO |
00:00 | CLP 20.70 | CLP 38,757,175,392 | 1,872,599,034 VNO |
23:00 | CLP 20.67 | CLP 38,703,433,912 | 1,872,596,103 VNO |
22:00 | CLP 20.28 | CLP 37,969,722,523 | 1,872,592,074 VNO |
21:00 | CLP 20.43 | CLP 38,255,963,129 | 1,872,589,429 VNO |
20:00 | CLP 20.55 | CLP 38,488,523,410 | 1,872,586,870 VNO |
19:00 | CLP 20.40 | CLP 38,202,146,161 | 1,872,582,755 VNO |
18:00 | CLP 20.84 | CLP 39,025,192,896 | 1,872,580,650 VNO |
17:00 | CLP 20.08 | CLP 37,593,665,933 | 1,872,577,304 VNO |
16:00 | CLP 19.97 | CLP 37,396,776,916 | 1,872,574,127 VNO |
15:00 | CLP 20.09 | CLP 37,611,452,355 | 1,872,571,981 VNO |
14:00 | CLP 20.05 | CLP 37,539,815,521 | 1,872,568,801 VNO |
13:00 | CLP 19.94 | CLP 37,342,852,928 | 1,872,561,870 VNO |
12:00 | CLP 19.94 | CLP 37,342,808,017 | 1,872,559,646 VNO |
11:00 | CLP 19.85 | CLP 37,163,844,931 | 1,872,557,971 VNO |
10:00 | CLP 20.11 | CLP 37,664,790,598 | 1,872,555,054 VNO |
09:00 | CLP 19.57 | CLP 36,644,834,780 | 1,872,552,261 VNO |
08:00 | CLP 19.45 | CLP 36,430,099,142 | 1,872,551,232 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Veno Finance (VNO) was
CLP 38,632,324,536 with a supply of 1,872,688,333. Yesterday's lowest marketcap value was
CLP 36,430,099,142 and the maximum value was
CLP 39,562,727,145What is the price of Veno Finance (VNO) today in CLP?