What was the price of Veno Finance (VNO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Veno Finance (VNO) was
CLP 10.99 and yesterday's average price was CLP 10.86, with a minimum price of
CLP 10.73 and a maximum of
CLP 11.02 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 10.99 | CLP 20,646,067,096 | 1,879,062,278 VNO |
14:00 | CLP 10.99 | CLP 20,646,047,358 | 1,879,060,543 VNO |
13:00 | CLP 10.98 | CLP 20,628,357,500 | 1,879,057,894 VNO |
12:00 | CLP 11.02 | CLP 20,698,975,007 | 1,879,055,393 VNO |
11:00 | CLP 10.85 | CLP 20,381,004,957 | 1,879,049,192 VNO |
10:00 | CLP 10.85 | CLP 20,380,980,520 | 1,879,046,891 VNO |
09:00 | CLP 10.86 | CLP 20,398,582,027 | 1,879,041,398 VNO |
08:00 | CLP 10.88 | CLP 20,451,543,512 | 1,879,039,462 VNO |
07:00 | CLP 10.98 | CLP 20,628,141,323 | 1,879,038,262 VNO |
06:00 | CLP 10.92 | CLP 20,522,153,500 | 1,879,036,260 VNO |
05:00 | CLP 10.83 | CLP 20,345,523,732 | 1,879,034,526 VNO |
04:00 | CLP 10.76 | CLP 20,221,828,193 | 1,879,028,174 VNO |
03:00 | CLP 10.83 | CLP 20,345,408,125 | 1,879,023,850 VNO |
02:00 | CLP 10.78 | CLP 20,257,088,541 | 1,879,022,473 VNO |
01:00 | CLP 10.86 | CLP 20,398,322,615 | 1,879,017,558 VNO |
00:00 | CLP 10.88 | CLP 20,451,277,521 | 1,879,014,955 VNO |
23:00 | CLP 10.80 | CLP 20,292,329,152 | 1,879,014,955 VNO |
22:00 | CLP 10.79 | CLP 20,274,615,797 | 1,879,010,079 VNO |
21:00 | CLP 10.74 | CLP 20,186,284,934 | 1,879,007,570 VNO |
20:00 | CLP 10.73 | CLP 20,168,580,978 | 1,879,003,585 VNO |
19:00 | CLP 10.75 | CLP 20,203,873,283 | 1,879,000,811 VNO |
18:00 | CLP 10.81 | CLP 20,309,824,451 | 1,878,999,565 VNO |
17:00 | CLP 10.87 | CLP 20,433,403,442 | 1,878,995,343 VNO |
16:00 | CLP 10.79 | CLP 20,274,411,838 | 1,878,991,123 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Veno Finance (VNO) was
CLP 20,646,067,096 with a supply of 1,879,139,812. Yesterday's lowest marketcap value was
CLP 20,168,580,978 and the maximum value was
CLP 20,698,975,007What is the price of Veno Finance (VNO) today in CLP?