What was the price of Veno Finance (VNO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Veno Finance (VNO) was
CLP 24.90 and yesterday's average price was CLP 23.89, with a minimum price of
CLP 23.19 and a maximum of
CLP 24.90 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 24.90 | CLP 46,278,613,867 | 1,858,385,700 VNO |
05:00 | CLP 24.15 | CLP 44,877,665,526 | 1,858,379,982 VNO |
04:00 | CLP 24.14 | CLP 44,860,300,717 | 1,858,377,047 VNO |
03:00 | CLP 23.53 | CLP 43,736,096,815 | 1,858,372,711 VNO |
02:00 | CLP 23.54 | CLP 43,753,380,663 | 1,858,372,261 VNO |
01:00 | CLP 23.66 | CLP 43,978,146,065 | 1,858,369,959 VNO |
00:00 | CLP 23.98 | CLP 44,566,114,231 | 1,858,369,091 VNO |
23:00 | CLP 23.66 | CLP 43,978,035,325 | 1,858,365,313 VNO |
22:00 | CLP 23.80 | CLP 44,237,306,074 | 1,858,359,605 VNO |
21:00 | CLP 24.00 | CLP 44,600,425,084 | 1,858,357,549 VNO |
20:00 | CLP 24.09 | CLP 44,773,298,927 | 1,858,354,933 VNO |
19:00 | CLP 24.10 | CLP 44,790,460,868 | 1,858,349,474 VNO |
18:00 | CLP 24.10 | CLP 44,790,317,557 | 1,858,343,515 VNO |
17:00 | CLP 24.10 | CLP 44,790,284,987 | 1,858,342,195 VNO |
16:00 | CLP 23.95 | CLP 44,513,509,839 | 1,858,338,908 VNO |
15:00 | CLP 23.87 | CLP 44,357,861,217 | 1,858,338,604 VNO |
14:00 | CLP 23.71 | CLP 44,063,788,263 | 1,858,335,098 VNO |
13:00 | CLP 23.77 | CLP 44,167,499,727 | 1,858,333,035 VNO |
12:00 | CLP 23.68 | CLP 44,011,793,408 | 1,858,330,282 VNO |
11:00 | CLP 23.64 | CLP 43,925,260,636 | 1,858,327,508 VNO |
10:00 | CLP 24.09 | CLP 44,772,556,316 | 1,858,324,136 VNO |
09:00 | CLP 24.36 | CLP 45,273,920,985 | 1,858,318,243 VNO |
08:00 | CLP 23.25 | CLP 43,198,680,159 | 1,858,316,421 VNO |
07:00 | CLP 23.19 | CLP 43,094,810,495 | 1,858,311,704 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Veno Finance (VNO) was
CLP 46,278,613,867 with a supply of 1,858,459,253. Yesterday's lowest marketcap value was
CLP 43,094,810,495 and the maximum value was
CLP 46,278,613,867What is the price of Veno Finance (VNO) today in CLP?