Fear and greed index: 68/100 (Greed)

Yesterday's Veno Finance (VNO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Veno Finance (VNO) was BHD 0.004410 and yesterday's average price was BHD 0.004360, with a minimum price of BHD 0.004308 and a maximum of BHD 0.004421 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.004410	BHD 8,286,778	1,879,065,612 VNO
15:00	BHD 0.004410	BHD 8,286,763	1,879,062,278 VNO
14:00	BHD 0.004410	BHD 8,286,755	1,879,060,543 VNO
13:00	BHD 0.004406	BHD 8,279,655	1,879,057,894 VNO
12:00	BHD 0.004421	BHD 8,307,999	1,879,055,393 VNO
11:00	BHD 0.004353	BHD 8,180,375	1,879,049,192 VNO
10:00	BHD 0.004353	BHD 8,180,365	1,879,046,891 VNO
09:00	BHD 0.004357	BHD 8,187,430	1,879,041,398 VNO
08:00	BHD 0.004369	BHD 8,208,687	1,879,039,462 VNO
07:00	BHD 0.004406	BHD 8,279,568	1,879,038,262 VNO
06:00	BHD 0.004384	BHD 8,237,028	1,879,036,260 VNO
05:00	BHD 0.004346	BHD 8,166,133	1,879,034,526 VNO
04:00	BHD 0.004320	BHD 8,116,485	1,879,028,174 VNO
03:00	BHD 0.004346	BHD 8,166,087	1,879,023,850 VNO
02:00	BHD 0.004327	BHD 8,130,638	1,879,022,473 VNO
01:00	BHD 0.004357	BHD 8,187,325	1,879,017,558 VNO
00:00	BHD 0.004369	BHD 8,208,580	1,879,014,955 VNO
23:00	BHD 0.004335	BHD 8,144,783	1,879,014,955 VNO
22:00	BHD 0.004331	BHD 8,137,673	1,879,010,079 VNO
21:00	BHD 0.004312	BHD 8,102,219	1,879,007,570 VNO
20:00	BHD 0.004308	BHD 8,095,113	1,879,003,585 VNO
19:00	BHD 0.004316	BHD 8,109,279	1,879,000,811 VNO
18:00	BHD 0.004338	BHD 8,151,805	1,878,999,565 VNO
17:00	BHD 0.004365	BHD 8,201,406	1,878,995,343 VNO

What was the marketcap of Veno Finance (VNO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Veno Finance (VNO) was BHD 8,286,778 with a supply of 1,879,139,812. Yesterday's lowest marketcap value was BHD 8,095,113 and the maximum value was BHD 8,307,999

What is the price of Veno Finance (VNO) today in BHD?