Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Veno Finance (VNO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Veno Finance (VNO) was BHD 0.008138 and yesterday's average price was BHD 0.007998, with a minimum price of BHD 0.007675 and a maximum of BHD 0.008334 (7.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.008138	BHD 15,240,026	1,872,618,591 VNO
06:00	BHD 0.008131	BHD 15,225,889	1,872,616,188 VNO
05:00	BHD 0.008334	BHD 15,607,060	1,872,615,485 VNO
04:00	BHD 0.008304	BHD 15,550,545	1,872,610,156 VNO
03:00	BHD 0.007939	BHD 14,865,825	1,872,608,213 VNO
02:00	BHD 0.007972	BHD 14,929,329	1,872,604,923 VNO
01:00	BHD 0.007848	BHD 14,696,355	1,872,600,693 VNO
00:00	BHD 0.008165	BHD 15,289,279	1,872,599,034 VNO
23:00	BHD 0.008153	BHD 15,268,078	1,872,596,103 VNO
22:00	BHD 0.007999	BHD 14,978,637	1,872,592,074 VNO
21:00	BHD 0.008059	BHD 15,091,556	1,872,589,429 VNO
20:00	BHD 0.008108	BHD 15,183,298	1,872,586,870 VNO
19:00	BHD 0.008048	BHD 15,070,326	1,872,582,755 VNO
18:00	BHD 0.008221	BHD 15,395,009	1,872,580,650 VNO
17:00	BHD 0.007920	BHD 14,830,287	1,872,577,304 VNO
16:00	BHD 0.007878	BHD 14,752,616	1,872,574,127 VNO
15:00	BHD 0.007923	BHD 14,837,303	1,872,571,981 VNO
14:00	BHD 0.007908	BHD 14,809,044	1,872,568,801 VNO
13:00	BHD 0.007867	BHD 14,731,344	1,872,561,870 VNO
12:00	BHD 0.007867	BHD 14,731,326	1,872,559,646 VNO
11:00	BHD 0.007829	BHD 14,660,727	1,872,557,971 VNO
10:00	BHD 0.007935	BHD 14,858,345	1,872,555,054 VNO
09:00	BHD 0.007720	BHD 14,455,983	1,872,552,261 VNO
08:00	BHD 0.007675	BHD 14,371,273	1,872,551,232 VNO

What was the marketcap of Veno Finance (VNO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Veno Finance (VNO) was BHD 15,240,026 with a supply of 1,872,688,333. Yesterday's lowest marketcap value was BHD 14,371,273 and the maximum value was BHD 15,607,060

What is the price of Veno Finance (VNO) today in BHD?