Fear and greed index: 63/100 (Greed)

Yesterday's Veno Finance (VNO) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veno Finance (VNO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Veno Finance (VNO) was MDL 0.2901 and yesterday's average price was MDL 0.2968, with a minimum price of MDL 0.2901 and a maximum of MDL 0.3065 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MDL 0.2901MDL 543,719,0151,874,186,960 VNO
  12:00MDL 0.2918MDL 546,922,9441,874,180,208 VNO
  11:00MDL 0.2966MDL 555,898,5761,874,177,398 VNO
  10:00MDL 0.3065MDL 574,491,6391,874,174,156 VNO
  09:00MDL 0.3060MDL 573,529,4711,874,172,805 VNO
  08:00MDL 0.3014MDL 564,872,3781,874,168,626 VNO
  07:00MDL 0.3007MDL 563,589,8071,874,167,879 VNO
  06:00MDL 0.2992MDL 560,702,5361,874,161,225 VNO
  05:00MDL 0.3028MDL 567,434,2861,874,159,454 VNO
  04:00MDL 0.2975MDL 557,495,0321,874,155,617 VNO
  03:00MDL 0.2973MDL 557,173,7911,874,153,419 VNO
  02:00MDL 0.2958MDL 554,288,1791,874,152,172 VNO
  01:00MDL 0.3012MDL 564,545,8001,874,148,739 VNO
  00:00MDL 0.2978MDL 558,133,0501,874,145,046 VNO
  23:00MDL 0.2946MDL 552,041,4741,874,143,293 VNO
  22:00MDL 0.2942MDL 551,399,4021,874,140,189 VNO
  21:00MDL 0.2918MDL 546,814,3581,874,136,396 VNO
  20:00MDL 0.2943MDL 551,642,0431,874,134,793 VNO
  19:00MDL 0.2945MDL 552,008,2891,874,130,240 VNO
  18:00MDL 0.2952MDL 553,314,1231,874,128,495 VNO
  17:00MDL 0.2901MDL 543,658,1371,874,120,934 VNO
  16:00MDL 0.2925MDL 548,173,0651,874,120,934 VNO
  15:00MDL 0.2903MDL 544,019,5251,874,117,762 VNO
  14:00MDL 0.3004MDL 563,043,1331,874,114,934 VNO

What was the marketcap of Veno Finance (VNO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Veno Finance (VNO) was MDL 543,719,015 with a supply of 1,874,258,392. Yesterday's lowest marketcap value was MDL 543,658,137 and the maximum value was MDL 574,491,639

What is the price of Veno Finance (VNO) today in MDL?