What was the price of Veno Finance (VNO) yesterday in EUR (Euro)?
Yesterday the price of Veno Finance (VNO) was
€0.01908 and yesterday's average price was €0.01833, with a minimum price of
€0.01881 and a maximum of
€0.01952 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.01908 | €35,677,164 | 1,869,797,656 VNO |
23:00 | €0.01917 | €35,838,016 | 1,869,796,793 VNO |
22:00 | €0.01917 | €35,837,928 | 1,869,792,208 VNO |
21:00 | €0.01917 | €35,837,870 | 1,869,789,145 VNO |
20:00 | €0.01932 | €36,123,832 | 1,869,787,838 VNO |
19:00 | €0.01932 | €36,123,760 | 1,869,784,073 VNO |
18:00 | €0.01918 | €35,855,615 | 1,869,782,445 VNO |
17:00 | €0.01922 | €35,944,952 | 1,869,780,666 VNO |
16:00 | €0.01921 | €35,909,139 | 1,869,777,346 VNO |
15:00 | €0.01919 | €35,873,272 | 1,869,771,127 VNO |
14:00 | €0.01952 | €36,498,830 | 1,869,769,333 VNO |
13:00 | €0.01930 | €36,087,547 | 1,869,760,061 VNO |
12:00 | €0.01924 | €35,980,293 | 1,869,759,476 VNO |
11:00 | €0.01924 | €35,980,251 | 1,869,757,297 VNO |
10:00 | €0.01932 | €36,123,220 | 1,869,756,141 VNO |
09:00 | €0.01913 | €35,765,671 | 1,869,752,522 VNO |
08:00 | €0.01902 | €35,569,058 | 1,869,752,489 VNO |
07:00 | €0.01891 | €35,354,464 | 1,869,746,800 VNO |
06:00 | €0.01891 | €35,354,431 | 1,869,745,058 VNO |
05:00 | €0.01884 | €35,229,251 | 1,869,741,661 VNO |
04:00 | €0.01884 | €35,229,177 | 1,869,737,775 VNO |
03:00 | €0.01881 | €35,175,513 | 1,869,735,516 VNO |
02:00 | €0.01886 | €35,264,819 | 1,869,732,143 VNO |
0:00 | €0.00 | €0 | 0 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Veno Finance (VNO) was
€35,677,164 with a supply of 1,869,875,363. Yesterday's lowest marketcap value was
€35,175,513 and the maximum value was
€36,498,830What is the price of Veno Finance (VNO) today in EUR?