What was the price of Veno Finance (VNO) yesterday in EUR (Euro)?
Yesterday the price of Veno Finance (VNO) was
€0.02398 and yesterday's average price was €0.02300, with a minimum price of
€0.02233 and a maximum of
€0.02398 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.02398 | €44,560,926 | 1,858,385,700 VNO |
05:00 | €0.02325 | €43,211,975 | 1,858,379,982 VNO |
04:00 | €0.02324 | €43,195,255 | 1,858,377,047 VNO |
03:00 | €0.02266 | €42,112,777 | 1,858,372,711 VNO |
02:00 | €0.02267 | €42,129,420 | 1,858,372,261 VNO |
01:00 | €0.02279 | €42,345,843 | 1,858,369,959 VNO |
00:00 | €0.02309 | €42,911,988 | 1,858,369,091 VNO |
23:00 | €0.02279 | €42,345,736 | 1,858,365,313 VNO |
22:00 | €0.02292 | €42,595,384 | 1,858,359,605 VNO |
21:00 | €0.02311 | €42,945,025 | 1,858,357,549 VNO |
20:00 | €0.02320 | €43,111,483 | 1,858,354,933 VNO |
19:00 | €0.02321 | €43,128,007 | 1,858,349,474 VNO |
18:00 | €0.02321 | €43,127,869 | 1,858,343,515 VNO |
17:00 | €0.02321 | €43,127,838 | 1,858,342,195 VNO |
16:00 | €0.02306 | €42,861,336 | 1,858,338,908 VNO |
15:00 | €0.02298 | €42,711,464 | 1,858,338,604 VNO |
14:00 | €0.02283 | €42,428,306 | 1,858,335,098 VNO |
13:00 | €0.02289 | €42,528,168 | 1,858,333,035 VNO |
12:00 | €0.02280 | €42,378,241 | 1,858,330,282 VNO |
11:00 | €0.02276 | €42,294,920 | 1,858,327,508 VNO |
10:00 | €0.02320 | €43,110,767 | 1,858,324,136 VNO |
09:00 | €0.02346 | €43,593,523 | 1,858,318,243 VNO |
08:00 | €0.02238 | €41,595,308 | 1,858,316,421 VNO |
07:00 | €0.02233 | €41,495,293 | 1,858,311,704 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Veno Finance (VNO) was
€44,560,926 with a supply of 1,858,462,426. Yesterday's lowest marketcap value was
€41,495,293 and the maximum value was
€44,560,926What is the price of Veno Finance (VNO) today in EUR?