Fear and greed index: 63/100 (Greed)

Yesterday's Veno Finance (VNO) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in EUR (Euro)?

Yesterday the price of Veno Finance (VNO) was €0.01505 and yesterday's average price was €0.01530, with a minimum price of €0.01497 and a maximum of €0.01582 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.01505	€28,214,572	1,874,187,230 VNO
13:00	€0.01497	€28,065,634	1,874,186,960 VNO
12:00	€0.01506	€28,231,014	1,874,180,208 VNO
11:00	€0.01531	€28,694,317	1,874,177,398 VNO
10:00	€0.01582	€29,654,052	1,874,174,156 VNO
09:00	€0.01580	€29,604,387	1,874,172,805 VNO
08:00	€0.01556	€29,157,526	1,874,168,626 VNO
07:00	€0.01552	€29,091,323	1,874,167,879 VNO
06:00	€0.01544	€28,942,288	1,874,161,225 VNO
05:00	€0.01563	€29,289,767	1,874,159,454 VNO
04:00	€0.01535	€28,776,723	1,874,155,617 VNO
03:00	€0.01535	€28,760,141	1,874,153,419 VNO
02:00	€0.01527	€28,611,192	1,874,152,172 VNO
01:00	€0.01555	€29,140,669	1,874,148,739 VNO
00:00	€0.01537	€28,809,656	1,874,145,046 VNO
23:00	€0.01520	€28,495,222	1,874,143,293 VNO
22:00	€0.01519	€28,462,080	1,874,140,189 VNO
21:00	€0.01506	€28,225,409	1,874,136,396 VNO
20:00	€0.01519	€28,474,604	1,874,134,793 VNO
19:00	€0.01520	€28,493,509	1,874,130,240 VNO
18:00	€0.01524	€28,560,913	1,874,128,495 VNO
17:00	€0.01497	€28,062,492	1,874,120,934 VNO
16:00	€0.01510	€28,295,543	1,874,120,934 VNO
15:00	€0.01498	€28,081,146	1,874,117,762 VNO

What was the marketcap of Veno Finance (VNO) yesterday in EUR (Euro)?

Yesterday the marketcap of Veno Finance (VNO) was €28,214,572 with a supply of 1,874,259,427. Yesterday's lowest marketcap value was €28,062,492 and the maximum value was €29,654,052

What is the price of Veno Finance (VNO) today in EUR?