What was the price of Veno Finance (VNO) yesterday in EUR (Euro)?
Yesterday the price of Veno Finance (VNO) was
€0.009818 and yesterday's average price was €0.009896, with a minimum price of
€0.009817 and a maximum of
€0.01002 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.009818 | €18,449,753 | 1,879,103,130 VNO |
05:00 | €0.009826 | €18,464,162 | 1,879,101,527 VNO |
04:00 | €0.009826 | €18,464,182 | 1,879,101,527 VNO |
03:00 | €0.009819 | €18,451,217 | 1,879,101,527 VNO |
02:00 | €0.009827 | €18,465,718 | 1,879,098,151 VNO |
01:00 | €0.009820 | €18,452,711 | 1,879,091,184 VNO |
00:00 | €0.009817 | €18,446,156 | 1,879,089,566 VNO |
23:00 | €0.009819 | €18,450,578 | 1,879,087,175 VNO |
22:00 | €0.009871 | €18,547,986 | 1,879,086,925 VNO |
21:00 | €0.009904 | €18,610,501 | 1,879,085,258 VNO |
20:00 | €0.009906 | €18,614,980 | 1,879,079,967 VNO |
19:00 | €0.01002 | €18,822,838 | 1,879,077,874 VNO |
18:00 | €0.009974 | €18,742,612 | 1,879,071,835 VNO |
17:00 | €0.009974 | €18,742,595 | 1,879,070,219 VNO |
16:00 | €0.009974 | €18,742,550 | 1,879,065,612 VNO |
15:00 | €0.009974 | €18,742,517 | 1,879,062,278 VNO |
14:00 | €0.009974 | €18,742,499 | 1,879,060,543 VNO |
13:00 | €0.009966 | €18,726,440 | 1,879,057,894 VNO |
12:00 | €0.010000 | €18,790,547 | 1,879,055,393 VNO |
11:00 | €0.009846 | €18,501,893 | 1,879,049,192 VNO |
10:00 | €0.009846 | €18,501,871 | 1,879,046,891 VNO |
09:00 | €0.009855 | €18,517,850 | 1,879,041,398 VNO |
08:00 | €0.009881 | €18,565,928 | 1,879,039,462 VNO |
07:00 | €0.009966 | €18,726,244 | 1,879,038,262 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Veno Finance (VNO) was
€18,449,753 with a supply of 1,879,187,494. Yesterday's lowest marketcap value was
€18,446,156 and the maximum value was
€18,822,838What is the price of Veno Finance (VNO) today in EUR?