What was the price of Veno Finance (VNO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Veno Finance (VNO) was
PGK 0.06945 and yesterday's average price was PGK 0.07058, with a minimum price of
PGK 0.06908 and a maximum of
PGK 0.07299 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.06945 | PGK 130,162,501 | 1,874,187,230 VNO |
13:00 | PGK 0.06908 | PGK 129,475,405 | 1,874,186,960 VNO |
12:00 | PGK 0.06949 | PGK 130,238,354 | 1,874,180,208 VNO |
11:00 | PGK 0.07063 | PGK 132,375,715 | 1,874,177,398 VNO |
10:00 | PGK 0.07299 | PGK 136,803,267 | 1,874,174,156 VNO |
09:00 | PGK 0.07287 | PGK 136,574,147 | 1,874,172,805 VNO |
08:00 | PGK 0.07177 | PGK 134,512,639 | 1,874,168,626 VNO |
07:00 | PGK 0.07161 | PGK 134,207,222 | 1,874,167,879 VNO |
06:00 | PGK 0.07124 | PGK 133,519,678 | 1,874,161,225 VNO |
05:00 | PGK 0.07210 | PGK 135,122,705 | 1,874,159,454 VNO |
04:00 | PGK 0.07084 | PGK 132,755,878 | 1,874,155,617 VNO |
03:00 | PGK 0.07079 | PGK 132,679,381 | 1,874,153,419 VNO |
02:00 | PGK 0.07043 | PGK 131,992,232 | 1,874,152,172 VNO |
01:00 | PGK 0.07173 | PGK 134,434,872 | 1,874,148,739 VNO |
00:00 | PGK 0.07092 | PGK 132,907,808 | 1,874,145,046 VNO |
23:00 | PGK 0.07014 | PGK 131,457,226 | 1,874,143,293 VNO |
22:00 | PGK 0.07006 | PGK 131,304,330 | 1,874,140,189 VNO |
21:00 | PGK 0.06948 | PGK 130,212,497 | 1,874,136,396 VNO |
20:00 | PGK 0.07009 | PGK 131,362,110 | 1,874,134,793 VNO |
19:00 | PGK 0.07014 | PGK 131,449,324 | 1,874,130,240 VNO |
18:00 | PGK 0.07030 | PGK 131,760,281 | 1,874,128,495 VNO |
17:00 | PGK 0.06908 | PGK 129,460,908 | 1,874,120,934 VNO |
16:00 | PGK 0.06965 | PGK 130,536,044 | 1,874,120,934 VNO |
15:00 | PGK 0.06912 | PGK 129,546,965 | 1,874,117,762 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Veno Finance (VNO) was
PGK 130,162,501 with a supply of 1,874,259,427. Yesterday's lowest marketcap value was
PGK 129,460,908 and the maximum value was
PGK 136,803,267What is the price of Veno Finance (VNO) today in PGK?