Fear and greed index: 62/100 (Greed)

Yesterday's Veno Finance (VNO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Veno Finance (VNO) was CNY 0.1148 and yesterday's average price was CNY 0.1149, with a minimum price of CNY 0.1135 and a maximum of CNY 0.1165 (2.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.1148	CNY 215,576,536	1,877,564,522 VNO
08:00	CNY 0.1155	CNY 216,926,158	1,877,562,243 VNO
07:00	CNY 0.1162	CNY 218,140,452	1,877,557,060 VNO
06:00	CNY 0.1159	CNY 217,600,214	1,877,554,636 VNO
05:00	CNY 0.1150	CNY 215,845,094	1,877,552,189 VNO
04:00	CNY 0.1140	CNY 213,954,753	1,877,547,642 VNO
03:00	CNY 0.1146	CNY 215,169,162	1,877,543,479 VNO
02:00	CNY 0.1141	CNY 214,224,253	1,877,543,479 VNO
01:00	CNY 0.1152	CNY 216,383,656	1,877,540,134 VNO
00:00	CNY 0.1158	CNY 217,328,255	1,877,537,487 VNO
23:00	CNY 0.1158	CNY 217,462,535	1,877,531,374 VNO
22:00	CNY 0.1158	CNY 217,462,312	1,877,529,447 VNO
21:00	CNY 0.1160	CNY 217,732,164	1,877,528,446 VNO
20:00	CNY 0.1165	CNY 218,676,684	1,877,525,147 VNO
19:00	CNY 0.1158	CNY 217,461,118	1,877,519,163 VNO
18:00	CNY 0.1154	CNY 216,650,834	1,877,515,912 VNO
17:00	CNY 0.1143	CNY 214,625,107	1,877,507,599 VNO
16:00	CNY 0.1139	CNY 213,814,514	1,877,501,573 VNO
15:00	CNY 0.1137	CNY 213,409,562	1,877,501,573 VNO
14:00	CNY 0.1137	CNY 213,409,498	1,877,500,997 VNO
13:00	CNY 0.1135	CNY 213,004,273	1,877,498,546 VNO
12:00	CNY 0.1138	CNY 213,678,883	1,877,495,831 VNO
11:00	CNY 0.1137	CNY 213,408,714	1,877,494,099 VNO
10:00	CNY 0.1145	CNY 215,028,038	1,877,489,931 VNO

What was the marketcap of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Veno Finance (VNO) was CNY 215,576,536 with a supply of 1,877,638,302. Yesterday's lowest marketcap value was CNY 213,004,273 and the maximum value was CNY 218,676,684

What is the price of Veno Finance (VNO) today in CNY?