Fear and greed index: 63/100 (Greed)

Yesterday's Veno Finance (VNO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Veno Finance (VNO) was CNY 0.1242 and yesterday's average price was CNY 0.1263, with a minimum price of CNY 0.1236 and a maximum of CNY 0.1306 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.1242	CNY 232,852,103	1,874,187,230 VNO
13:00	CNY 0.1236	CNY 231,622,934	1,874,186,960 VNO
12:00	CNY 0.1243	CNY 232,987,799	1,874,180,208 VNO
11:00	CNY 0.1264	CNY 236,811,396	1,874,177,398 VNO
10:00	CNY 0.1306	CNY 244,731,994	1,874,174,156 VNO
09:00	CNY 0.1304	CNY 244,322,113	1,874,172,805 VNO
08:00	CNY 0.1284	CNY 240,634,213	1,874,168,626 VNO
07:00	CNY 0.1281	CNY 240,087,841	1,874,167,879 VNO
06:00	CNY 0.1274	CNY 238,857,871	1,874,161,225 VNO
05:00	CNY 0.1290	CNY 241,725,579	1,874,159,454 VNO
04:00	CNY 0.1267	CNY 237,491,482	1,874,155,617 VNO
03:00	CNY 0.1266	CNY 237,354,634	1,874,153,419 VNO
02:00	CNY 0.1260	CNY 236,125,371	1,874,152,172 VNO
01:00	CNY 0.1283	CNY 240,495,091	1,874,148,739 VNO
00:00	CNY 0.1269	CNY 237,763,276	1,874,145,046 VNO
23:00	CNY 0.1255	CNY 235,168,280	1,874,143,293 VNO
22:00	CNY 0.1253	CNY 234,894,759	1,874,140,189 VNO
21:00	CNY 0.1243	CNY 232,941,542	1,874,136,396 VNO
20:00	CNY 0.1254	CNY 234,998,124	1,874,134,793 VNO
19:00	CNY 0.1255	CNY 235,154,144	1,874,130,240 VNO
18:00	CNY 0.1258	CNY 235,710,425	1,874,128,495 VNO
17:00	CNY 0.1236	CNY 231,597,000	1,874,120,934 VNO
16:00	CNY 0.1246	CNY 233,520,348	1,874,120,934 VNO
15:00	CNY 0.1237	CNY 231,750,950	1,874,117,762 VNO

What was the marketcap of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Veno Finance (VNO) was CNY 232,852,103 with a supply of 1,874,259,427. Yesterday's lowest marketcap value was CNY 231,597,000 and the maximum value was CNY 244,731,994

What is the price of Veno Finance (VNO) today in CNY?