What was the price of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Veno Finance (VNO) was
CNY 0.1886 and yesterday's average price was CNY 0.1809, with a minimum price of
CNY 0.1756 and a maximum of
CNY 0.1886 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.1886 | CNY 350,432,730 | 1,858,385,700 VNO |
05:00 | CNY 0.1829 | CNY 339,824,414 | 1,858,379,982 VNO |
04:00 | CNY 0.1828 | CNY 339,692,924 | 1,858,377,047 VNO |
03:00 | CNY 0.1782 | CNY 331,180,183 | 1,858,372,711 VNO |
02:00 | CNY 0.1783 | CNY 331,311,061 | 1,858,372,261 VNO |
01:00 | CNY 0.1792 | CNY 333,013,038 | 1,858,369,959 VNO |
00:00 | CNY 0.1816 | CNY 337,465,273 | 1,858,369,091 VNO |
23:00 | CNY 0.1792 | CNY 333,012,199 | 1,858,365,313 VNO |
22:00 | CNY 0.1803 | CNY 334,975,459 | 1,858,359,605 VNO |
21:00 | CNY 0.1817 | CNY 337,725,083 | 1,858,357,549 VNO |
20:00 | CNY 0.1824 | CNY 339,034,126 | 1,858,354,933 VNO |
19:00 | CNY 0.1825 | CNY 339,164,080 | 1,858,349,474 VNO |
18:00 | CNY 0.1825 | CNY 339,162,995 | 1,858,343,515 VNO |
17:00 | CNY 0.1825 | CNY 339,162,748 | 1,858,342,195 VNO |
16:00 | CNY 0.1814 | CNY 337,066,940 | 1,858,338,908 VNO |
15:00 | CNY 0.1807 | CNY 335,888,332 | 1,858,338,604 VNO |
14:00 | CNY 0.1795 | CNY 333,661,541 | 1,858,335,098 VNO |
13:00 | CNY 0.1800 | CNY 334,446,869 | 1,858,333,035 VNO |
12:00 | CNY 0.1793 | CNY 333,267,824 | 1,858,330,282 VNO |
11:00 | CNY 0.1790 | CNY 332,612,577 | 1,858,327,508 VNO |
10:00 | CNY 0.1824 | CNY 339,028,502 | 1,858,324,136 VNO |
09:00 | CNY 0.1845 | CNY 342,824,955 | 1,858,318,243 VNO |
08:00 | CNY 0.1760 | CNY 327,110,736 | 1,858,316,421 VNO |
07:00 | CNY 0.1756 | CNY 326,324,210 | 1,858,311,704 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Veno Finance (VNO) was
CNY 350,432,730 with a supply of 0. Yesterday's lowest marketcap value was
CNY 326,324,210 and the maximum value was
CNY 350,432,730What is the price of Veno Finance (VNO) today in CNY?