Fear and greed index: 68/100 (Greed)

Yesterday's Veno Finance (VNO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Veno Finance (VNO) was CNY 0.08385 and yesterday's average price was CNY 0.08290, with a minimum price of CNY 0.08191 and a maximum of CNY 0.08406 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.08385	CNY 157,554,220	1,879,065,612 VNO
15:00	CNY 0.08385	CNY 157,553,940	1,879,062,278 VNO
14:00	CNY 0.08385	CNY 157,553,790	1,879,060,543 VNO
13:00	CNY 0.08378	CNY 157,418,795	1,879,057,894 VNO
12:00	CNY 0.08406	CNY 157,957,690	1,879,055,393 VNO
11:00	CNY 0.08277	CNY 155,531,202	1,879,049,192 VNO
10:00	CNY 0.08277	CNY 155,531,016	1,879,046,891 VNO
09:00	CNY 0.08284	CNY 155,665,336	1,879,041,398 VNO
08:00	CNY 0.08306	CNY 156,069,495	1,879,039,462 VNO
07:00	CNY 0.08378	CNY 157,417,145	1,879,038,262 VNO
06:00	CNY 0.08335	CNY 156,608,333	1,879,036,260 VNO
05:00	CNY 0.08263	CNY 155,260,439	1,879,034,526 VNO
04:00	CNY 0.08213	CNY 154,316,495	1,879,028,174 VNO
03:00	CNY 0.08263	CNY 155,259,556	1,879,023,850 VNO
02:00	CNY 0.08227	CNY 154,585,573	1,879,022,473 VNO
01:00	CNY 0.08284	CNY 155,663,357	1,879,017,558 VNO
00:00	CNY 0.08306	CNY 156,067,465	1,879,014,955 VNO
23:00	CNY 0.08241	CNY 154,854,501	1,879,014,955 VNO
22:00	CNY 0.08234	CNY 154,719,327	1,879,010,079 VNO
21:00	CNY 0.08198	CNY 154,045,258	1,879,007,570 VNO
20:00	CNY 0.08191	CNY 153,910,156	1,879,003,585 VNO
19:00	CNY 0.08205	CNY 154,179,478	1,879,000,811 VNO
18:00	CNY 0.08248	CNY 154,988,011	1,878,999,565 VNO
17:00	CNY 0.08299	CNY 155,931,065	1,878,995,343 VNO

What was the marketcap of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Veno Finance (VNO) was CNY 157,554,220 with a supply of 1,879,146,926. Yesterday's lowest marketcap value was CNY 153,910,156 and the maximum value was CNY 157,957,690

What is the price of Veno Finance (VNO) today in CNY?