Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Veno Finance (VNO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Veno Finance (VNO) was CNY 0.1569 and yesterday's average price was CNY 0.1542, with a minimum price of CNY 0.1480 and a maximum of CNY 0.1607 (7.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.1569	CNY 293,815,740	1,872,618,591 VNO
06:00	CNY 0.1568	CNY 293,543,187	1,872,616,188 VNO
05:00	CNY 0.1607	CNY 300,891,859	1,872,615,485 VNO
04:00	CNY 0.1601	CNY 299,802,295	1,872,610,156 VNO
03:00	CNY 0.1530	CNY 286,601,440	1,872,608,213 VNO
02:00	CNY 0.1537	CNY 287,825,733	1,872,604,923 VNO
01:00	CNY 0.1513	CNY 283,334,193	1,872,600,693 VNO
00:00	CNY 0.1574	CNY 294,765,285	1,872,599,034 VNO
23:00	CNY 0.1572	CNY 294,356,558	1,872,596,103 VNO
22:00	CNY 0.1542	CNY 288,776,362	1,872,592,074 VNO
21:00	CNY 0.1554	CNY 290,953,347	1,872,589,429 VNO
20:00	CNY 0.1563	CNY 292,722,069	1,872,586,870 VNO
19:00	CNY 0.1552	CNY 290,544,045	1,872,582,755 VNO
18:00	CNY 0.1585	CNY 296,803,676	1,872,580,650 VNO
17:00	CNY 0.1527	CNY 285,916,287	1,872,577,304 VNO
16:00	CNY 0.1519	CNY 284,418,859	1,872,574,127 VNO
15:00	CNY 0.1528	CNY 286,051,560	1,872,571,981 VNO
14:00	CNY 0.1525	CNY 285,506,731	1,872,568,801 VNO
13:00	CNY 0.1517	CNY 284,008,744	1,872,561,870 VNO
12:00	CNY 0.1517	CNY 284,008,402	1,872,559,646 VNO
11:00	CNY 0.1509	CNY 282,647,310	1,872,557,971 VNO
10:00	CNY 0.1530	CNY 286,457,221	1,872,555,054 VNO
09:00	CNY 0.1488	CNY 278,700,010	1,872,552,261 VNO
08:00	CNY 0.1480	CNY 277,066,852	1,872,551,232 VNO

What was the marketcap of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Veno Finance (VNO) was CNY 293,815,740 with a supply of 1,872,688,333. Yesterday's lowest marketcap value was CNY 277,066,852 and the maximum value was CNY 300,891,859

What is the price of Veno Finance (VNO) today in CNY?