Fear and greed index: 74/100 (Greed)

Yesterday's Veno Finance (VNO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Veno Finance (VNO) was CNY 0.1419 and yesterday's average price was CNY 0.1446, with a minimum price of CNY 0.1406 and a maximum of CNY 0.1465 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.1419	CNY 266,236,693	1,876,053,742 VNO
22:00	CNY 0.1413	CNY 265,153,738	1,876,052,752 VNO
21:00	CNY 0.1406	CNY 263,799,467	1,876,047,385 VNO
20:00	CNY 0.1423	CNY 266,912,408	1,876,046,434 VNO
19:00	CNY 0.1429	CNY 268,130,401	1,876,045,271 VNO
18:00	CNY 0.1449	CNY 271,919,749	1,876,041,922 VNO
17:00	CNY 0.1461	CNY 274,085,234	1,876,041,072 VNO
16:00	CNY 0.1454	CNY 272,866,353	1,876,036,097 VNO
15:00	CNY 0.1463	CNY 274,490,173	1,876,033,442 VNO
14:00	CNY 0.1465	CNY 274,895,906	1,876,031,288 VNO
13:00	CNY 0.1453	CNY 272,594,446	1,876,027,781 VNO
12:00	CNY 0.1447	CNY 271,511,375	1,876,025,876 VNO
11:00	CNY 0.1439	CNY 269,886,819	1,876,023,378 VNO
10:00	CNY 0.1441	CNY 270,427,633	1,876,019,352 VNO
09:00	CNY 0.1441	CNY 270,427,251	1,876,016,712 VNO
08:00	CNY 0.1442	CNY 270,562,115	1,876,013,331 VNO
07:00	CNY 0.1462	CNY 274,215,892	1,876,008,952 VNO
06:00	CNY 0.1455	CNY 272,997,286	1,876,005,742 VNO
05:00	CNY 0.1446	CNY 271,237,635	1,876,004,862 VNO
04:00	CNY 0.1449	CNY 271,913,890	1,876,001,516 VNO
03:00	CNY 0.1462	CNY 274,213,374	1,875,991,723 VNO
02:00	CNY 0.1465	CNY 274,754,051	1,875,986,891 VNO
01:00	CNY 0.1455	CNY 272,994,479	1,875,986,459 VNO
00:00	CNY 0.1454	CNY 272,858,410	1,875,981,453 VNO

What was the marketcap of Veno Finance (VNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Veno Finance (VNO) was CNY 266,236,693 with a supply of 1,876,131,079. Yesterday's lowest marketcap value was CNY 263,799,467 and the maximum value was CNY 274,895,906

What is the price of Veno Finance (VNO) today in CNY?