What was the price of Veno Finance (VNO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Veno Finance (VNO) was
CHF 0.009340 and yesterday's average price was CHF 0.009228, with a minimum price of
CHF 0.009124 and a maximum of
CHF 0.009364 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.009340 | CHF 17,549,926 | 1,879,062,278 VNO |
14:00 | CHF 0.009340 | CHF 17,549,909 | 1,879,060,543 VNO |
13:00 | CHF 0.009332 | CHF 17,534,872 | 1,879,057,894 VNO |
12:00 | CHF 0.009364 | CHF 17,594,900 | 1,879,055,393 VNO |
11:00 | CHF 0.009220 | CHF 17,324,613 | 1,879,049,192 VNO |
10:00 | CHF 0.009220 | CHF 17,324,592 | 1,879,046,891 VNO |
09:00 | CHF 0.009228 | CHF 17,339,554 | 1,879,041,398 VNO |
08:00 | CHF 0.009252 | CHF 17,384,574 | 1,879,039,462 VNO |
07:00 | CHF 0.009332 | CHF 17,534,688 | 1,879,038,262 VNO |
06:00 | CHF 0.009284 | CHF 17,444,595 | 1,879,036,260 VNO |
05:00 | CHF 0.009204 | CHF 17,294,453 | 1,879,034,526 VNO |
04:00 | CHF 0.009148 | CHF 17,189,307 | 1,879,028,174 VNO |
03:00 | CHF 0.009204 | CHF 17,294,355 | 1,879,023,850 VNO |
02:00 | CHF 0.009164 | CHF 17,219,280 | 1,879,022,473 VNO |
01:00 | CHF 0.009228 | CHF 17,339,334 | 1,879,017,558 VNO |
00:00 | CHF 0.009252 | CHF 17,384,347 | 1,879,014,955 VNO |
23:00 | CHF 0.009180 | CHF 17,249,235 | 1,879,014,955 VNO |
22:00 | CHF 0.009172 | CHF 17,234,178 | 1,879,010,079 VNO |
21:00 | CHF 0.009132 | CHF 17,159,094 | 1,879,007,570 VNO |
20:00 | CHF 0.009124 | CHF 17,144,045 | 1,879,003,585 VNO |
19:00 | CHF 0.009140 | CHF 17,174,045 | 1,879,000,811 VNO |
18:00 | CHF 0.009188 | CHF 17,264,107 | 1,878,999,565 VNO |
17:00 | CHF 0.009244 | CHF 17,369,154 | 1,878,995,343 VNO |
16:00 | CHF 0.009172 | CHF 17,234,005 | 1,878,991,123 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Veno Finance (VNO) was
CHF 17,549,926 with a supply of 1,879,139,812. Yesterday's lowest marketcap value was
CHF 17,144,045 and the maximum value was
CHF 17,594,900What is the price of Veno Finance (VNO) today in CHF?