Fear and greed index: 65/100 (Greed)

Yesterday's Veno Finance (VNO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veno Finance (VNO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Veno Finance (VNO) was CHF 0.01409 and yesterday's average price was CHF 0.01393, with a minimum price of CHF 0.01359 and a maximum of CHF 0.01421 (4.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CHF 0.01409CHF 26,408,8881,874,330,606 VNO
  12:00CHF 0.01416CHF 26,532,8891,874,326,607 VNO
  11:00CHF 0.01421CHF 26,641,4081,874,324,356 VNO
  10:00CHF 0.01394CHF 26,129,6121,874,320,230 VNO
  09:00CHF 0.01418CHF 26,579,3201,874,320,230 VNO
  08:00CHF 0.01406CHF 26,346,6291,874,314,277 VNO
  07:00CHF 0.01405CHF 26,331,0691,874,310,496 VNO
  06:00CHF 0.01401CHF 26,253,5211,874,309,680 VNO
  05:00CHF 0.01401CHF 26,253,4981,874,307,925 VNO
  04:00CHF 0.01364CHF 25,571,1451,874,304,913 VNO
  03:00CHF 0.01382CHF 25,896,7571,874,302,301 VNO
  02:00CHF 0.01373CHF 25,741,6651,874,300,755 VNO
  01:00CHF 0.01394CHF 26,129,1431,874,286,612 VNO
  00:00CHF 0.01406CHF 26,346,2311,874,285,937 VNO
  23:00CHF 0.01399CHF 26,222,1761,874,285,937 VNO
  22:00CHF 0.01395CHF 26,144,5741,874,281,135 VNO
  21:00CHF 0.01387CHF 26,004,9781,874,278,709 VNO
  20:00CHF 0.01388CHF 26,020,4561,874,276,589 VNO
  19:00CHF 0.01383CHF 25,927,3781,874,273,875 VNO
  18:00CHF 0.01359CHF 25,477,6571,874,272,147 VNO
  17:00CHF 0.01394CHF 26,128,9251,874,270,949 VNO
  16:00CHF 0.01383CHF 25,927,2391,874,263,838 VNO
  15:00CHF 0.01384CHF 25,942,7271,874,262,567 VNO
  14:00CHF 0.01373CHF 25,741,0971,874,259,427 VNO

What was the marketcap of Veno Finance (VNO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Veno Finance (VNO) was CHF 26,408,888 with a supply of 1,874,401,147. Yesterday's lowest marketcap value was CHF 25,477,657 and the maximum value was CHF 26,641,408

What is the price of Veno Finance (VNO) today in CHF?