What was the price of Veno Finance (VNO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Veno Finance (VNO) was
KZT 8.84 and yesterday's average price was KZT 8.99, with a minimum price of
KZT 8.79 and a maximum of
KZT 9.29 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KZT 8.84 | KZT 16,571,806,991 | 1,874,187,230 VNO |
13:00 | KZT 8.80 | KZT 16,484,328,506 | 1,874,186,960 VNO |
12:00 | KZT 8.85 | KZT 16,581,464,360 | 1,874,180,208 VNO |
11:00 | KZT 8.99 | KZT 16,853,585,190 | 1,874,177,398 VNO |
10:00 | KZT 9.29 | KZT 17,417,284,720 | 1,874,174,156 VNO |
09:00 | KZT 9.28 | KZT 17,388,113,989 | 1,874,172,805 VNO |
08:00 | KZT 9.14 | KZT 17,125,650,529 | 1,874,168,626 VNO |
07:00 | KZT 9.12 | KZT 17,086,765,901 | 1,874,167,879 VNO |
06:00 | KZT 9.07 | KZT 16,999,230,369 | 1,874,161,225 VNO |
05:00 | KZT 9.18 | KZT 17,203,321,769 | 1,874,159,454 VNO |
04:00 | KZT 9.02 | KZT 16,901,986,128 | 1,874,155,617 VNO |
03:00 | KZT 9.01 | KZT 16,892,246,820 | 1,874,153,419 VNO |
02:00 | KZT 8.97 | KZT 16,804,761,593 | 1,874,152,172 VNO |
01:00 | KZT 9.13 | KZT 17,115,749,417 | 1,874,148,739 VNO |
00:00 | KZT 9.03 | KZT 16,921,329,389 | 1,874,145,046 VNO |
23:00 | KZT 8.93 | KZT 16,736,646,594 | 1,874,143,293 VNO |
22:00 | KZT 8.92 | KZT 16,717,180,425 | 1,874,140,189 VNO |
21:00 | KZT 8.85 | KZT 16,578,172,288 | 1,874,136,396 VNO |
20:00 | KZT 8.92 | KZT 16,724,536,766 | 1,874,134,793 VNO |
19:00 | KZT 8.93 | KZT 16,735,640,510 | 1,874,130,240 VNO |
18:00 | KZT 8.95 | KZT 16,775,230,434 | 1,874,128,495 VNO |
17:00 | KZT 8.79 | KZT 16,482,482,809 | 1,874,120,934 VNO |
16:00 | KZT 8.87 | KZT 16,619,365,204 | 1,874,120,934 VNO |
15:00 | KZT 8.80 | KZT 16,493,439,271 | 1,874,117,762 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Veno Finance (VNO) was
KZT 16,571,806,991 with a supply of 1,874,259,427. Yesterday's lowest marketcap value was
KZT 16,482,482,809 and the maximum value was
KZT 17,417,284,720What is the price of Veno Finance (VNO) today in KZT?