What was the price of Veno Finance (VNO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Veno Finance (VNO) was
KZT 10.86 and yesterday's average price was KZT 10.67, with a minimum price of
KZT 10.24 and a maximum of
KZT 11.12 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 10.86 | KZT 20,332,972,618 | 1,872,618,591 VNO |
06:00 | KZT 10.85 | KZT 20,314,111,107 | 1,872,616,188 VNO |
05:00 | KZT 11.12 | KZT 20,822,662,302 | 1,872,615,485 VNO |
04:00 | KZT 11.08 | KZT 20,747,261,015 | 1,872,610,156 VNO |
03:00 | KZT 10.59 | KZT 19,833,720,414 | 1,872,608,213 VNO |
02:00 | KZT 10.64 | KZT 19,918,445,334 | 1,872,604,923 VNO |
01:00 | KZT 10.47 | KZT 19,607,616,634 | 1,872,600,693 VNO |
00:00 | KZT 10.89 | KZT 20,398,684,145 | 1,872,599,034 VNO |
23:00 | KZT 10.88 | KZT 20,370,398,919 | 1,872,596,103 VNO |
22:00 | KZT 10.67 | KZT 19,984,231,797 | 1,872,592,074 VNO |
21:00 | KZT 10.75 | KZT 20,134,886,009 | 1,872,589,429 VNO |
20:00 | KZT 10.82 | KZT 20,257,287,182 | 1,872,586,870 VNO |
19:00 | KZT 10.74 | KZT 20,106,561,052 | 1,872,582,755 VNO |
18:00 | KZT 10.97 | KZT 20,539,747,170 | 1,872,580,650 VNO |
17:00 | KZT 10.57 | KZT 19,786,305,619 | 1,872,577,304 VNO |
16:00 | KZT 10.51 | KZT 19,682,678,953 | 1,872,574,127 VNO |
15:00 | KZT 10.57 | KZT 19,795,666,972 | 1,872,571,981 VNO |
14:00 | KZT 10.55 | KZT 19,757,963,060 | 1,872,568,801 VNO |
13:00 | KZT 10.50 | KZT 19,654,297,669 | 1,872,561,870 VNO |
12:00 | KZT 10.50 | KZT 19,654,274,031 | 1,872,559,646 VNO |
11:00 | KZT 10.45 | KZT 19,560,082,145 | 1,872,557,971 VNO |
10:00 | KZT 10.59 | KZT 19,823,739,966 | 1,872,555,054 VNO |
09:00 | KZT 10.30 | KZT 19,286,916,620 | 1,872,552,261 VNO |
08:00 | KZT 10.24 | KZT 19,173,896,918 | 1,872,551,232 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Veno Finance (VNO) was
KZT 20,332,972,618 with a supply of 1,872,688,333. Yesterday's lowest marketcap value was
KZT 19,173,896,918 and the maximum value was
KZT 20,822,662,302What is the price of Veno Finance (VNO) today in KZT?