Fear and greed index: 62/100 (Greed)

Yesterday's Veno Finance (VNO) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veno Finance (VNO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Veno Finance (VNO) was CAD 0.02206 and yesterday's average price was CAD 0.02176, with a minimum price of CAD 0.02146 and a maximum of CAD 0.02219 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CAD 0.02206CAD 41,424,8201,877,531,374 VNO
  22:00CAD 0.02206CAD 41,424,7771,877,529,447 VNO
  21:00CAD 0.02209CAD 41,476,1821,877,528,446 VNO
  20:00CAD 0.02219CAD 41,656,1051,877,525,147 VNO
  19:00CAD 0.02206CAD 41,424,5501,877,519,163 VNO
  18:00CAD 0.02198CAD 41,270,1981,877,515,912 VNO
  17:00CAD 0.02178CAD 40,884,3131,877,507,599 VNO
  16:00CAD 0.02169CAD 40,729,9021,877,501,573 VNO
  15:00CAD 0.02165CAD 40,652,7621,877,501,573 VNO
  14:00CAD 0.02165CAD 40,652,7501,877,500,997 VNO
  13:00CAD 0.02161CAD 40,575,5581,877,498,546 VNO
  12:00CAD 0.02168CAD 40,704,0651,877,495,831 VNO
  11:00CAD 0.02165CAD 40,652,6011,877,494,099 VNO
  10:00CAD 0.02182CAD 40,961,0681,877,489,931 VNO
  09:00CAD 0.02169CAD 40,729,6171,877,488,412 VNO
  08:00CAD 0.02168CAD 40,703,8121,877,484,170 VNO
  07:00CAD 0.02172CAD 40,780,9151,877,482,514 VNO
  06:00CAD 0.02168CAD 40,703,7141,877,479,605 VNO
  05:00CAD 0.02168CAD 40,703,5521,877,472,144 VNO
  04:00CAD 0.02154CAD 40,445,5361,877,467,975 VNO
  03:00CAD 0.02150CAD 40,369,1941,877,467,975 VNO
  02:00CAD 0.02146CAD 40,291,9831,877,464,621 VNO
  01:00CAD 0.02164CAD 40,630,8891,877,463,456 VNO
  00:00CAD 0.02164CAD 40,630,1501,877,461,347 VNO

What was the marketcap of Veno Finance (VNO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was CAD 41,424,820 with a supply of 1,877,609,252. Yesterday's lowest marketcap value was CAD 40,291,983 and the maximum value was CAD 41,656,105

What is the price of Veno Finance (VNO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact