What was the price of Veno Finance (VNO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Veno Finance (VNO) was
ERN 0.2558 and yesterday's average price was ERN 0.2599, with a minimum price of
ERN 0.2544 and a maximum of
ERN 0.2688 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.2558 | ERN 479,323,380 | 1,874,187,230 VNO |
13:00 | ERN 0.2544 | ERN 476,793,150 | 1,874,186,960 VNO |
12:00 | ERN 0.2559 | ERN 479,602,710 | 1,874,180,208 VNO |
11:00 | ERN 0.2601 | ERN 487,473,540 | 1,874,177,398 VNO |
10:00 | ERN 0.2688 | ERN 503,778,000 | 1,874,174,156 VNO |
09:00 | ERN 0.2684 | ERN 502,934,265 | 1,874,172,805 VNO |
08:00 | ERN 0.2643 | ERN 495,342,765 | 1,874,168,626 VNO |
07:00 | ERN 0.2637 | ERN 494,218,065 | 1,874,167,879 VNO |
06:00 | ERN 0.2624 | ERN 491,686,185 | 1,874,161,225 VNO |
05:00 | ERN 0.2655 | ERN 497,589,330 | 1,874,159,454 VNO |
04:00 | ERN 0.2609 | ERN 488,873,490 | 1,874,155,617 VNO |
03:00 | ERN 0.2607 | ERN 488,591,790 | 1,874,153,419 VNO |
02:00 | ERN 0.2594 | ERN 486,061,365 | 1,874,152,172 VNO |
01:00 | ERN 0.2642 | ERN 495,056,385 | 1,874,148,739 VNO |
00:00 | ERN 0.2612 | ERN 489,432,975 | 1,874,145,046 VNO |
23:00 | ERN 0.2583 | ERN 484,091,205 | 1,874,143,293 VNO |
22:00 | ERN 0.2580 | ERN 483,528,165 | 1,874,140,189 VNO |
21:00 | ERN 0.2559 | ERN 479,507,490 | 1,874,136,396 VNO |
20:00 | ERN 0.2581 | ERN 483,740,940 | 1,874,134,793 VNO |
19:00 | ERN 0.2583 | ERN 484,062,105 | 1,874,130,240 VNO |
18:00 | ERN 0.2589 | ERN 485,207,205 | 1,874,128,495 VNO |
17:00 | ERN 0.2544 | ERN 476,739,765 | 1,874,120,934 VNO |
16:00 | ERN 0.2565 | ERN 480,698,955 | 1,874,120,934 VNO |
15:00 | ERN 0.2546 | ERN 477,056,670 | 1,874,117,762 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Veno Finance (VNO) was
ERN 479,323,380 with a supply of 1,874,259,427. Yesterday's lowest marketcap value was
ERN 476,739,765 and the maximum value was
ERN 503,778,000What is the price of Veno Finance (VNO) today in ERN?