What was the price of Veno Finance (VNO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Veno Finance (VNO) was
BOB 0.08092 and yesterday's average price was BOB 0.07984, with a minimum price of
BOB 0.07871 and a maximum of
BOB 0.08092 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BOB 0.08092 | BOB 152,051,128 | 1,879,077,874 VNO |
18:00 | BOB 0.08057 | BOB 151,403,060 | 1,879,071,835 VNO |
17:00 | BOB 0.08057 | BOB 151,402,930 | 1,879,070,219 VNO |
16:00 | BOB 0.08057 | BOB 151,402,564 | 1,879,065,612 VNO |
15:00 | BOB 0.08057 | BOB 151,402,295 | 1,879,062,278 VNO |
14:00 | BOB 0.08057 | BOB 151,402,151 | 1,879,060,543 VNO |
13:00 | BOB 0.08050 | BOB 151,272,427 | 1,879,057,894 VNO |
12:00 | BOB 0.08078 | BOB 151,790,281 | 1,879,055,393 VNO |
11:00 | BOB 0.07954 | BOB 149,458,535 | 1,879,049,192 VNO |
10:00 | BOB 0.07954 | BOB 149,458,355 | 1,879,046,891 VNO |
09:00 | BOB 0.07961 | BOB 149,587,431 | 1,879,041,398 VNO |
08:00 | BOB 0.07982 | BOB 149,975,810 | 1,879,039,462 VNO |
07:00 | BOB 0.08050 | BOB 151,270,842 | 1,879,038,262 VNO |
06:00 | BOB 0.08009 | BOB 150,493,609 | 1,879,036,260 VNO |
05:00 | BOB 0.07940 | BOB 149,198,343 | 1,879,034,526 VNO |
04:00 | BOB 0.07892 | BOB 148,291,255 | 1,879,028,174 VNO |
03:00 | BOB 0.07940 | BOB 149,197,495 | 1,879,023,850 VNO |
02:00 | BOB 0.07906 | BOB 148,549,827 | 1,879,022,473 VNO |
01:00 | BOB 0.07961 | BOB 149,585,529 | 1,879,017,558 VNO |
00:00 | BOB 0.07982 | BOB 149,973,859 | 1,879,014,955 VNO |
23:00 | BOB 0.07919 | BOB 148,808,255 | 1,879,014,955 VNO |
22:00 | BOB 0.07913 | BOB 148,678,359 | 1,879,010,079 VNO |
21:00 | BOB 0.07878 | BOB 148,030,608 | 1,879,007,570 VNO |
20:00 | BOB 0.07871 | BOB 147,900,781 | 1,879,003,585 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Veno Finance (VNO) was
BOB 152,051,128 with a supply of 1,879,156,178. Yesterday's lowest marketcap value was
BOB 147,900,781 and the maximum value was
BOB 152,051,128What is the price of Veno Finance (VNO) today in BOB?