What was the price of Veno Finance (VNO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Veno Finance (VNO) was
MKD 0.6140 and yesterday's average price was MKD 0.6066, with a minimum price of
MKD 0.5998 and a maximum of
MKD 0.6155 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 0.6140 | MKD 1,153,666,820 | 1,879,062,278 VNO |
14:00 | MKD 0.6140 | MKD 1,153,665,717 | 1,879,060,543 VNO |
13:00 | MKD 0.6134 | MKD 1,152,677,238 | 1,879,057,894 VNO |
12:00 | MKD 0.6155 | MKD 1,156,623,223 | 1,879,055,393 VNO |
11:00 | MKD 0.6061 | MKD 1,138,855,602 | 1,879,049,192 VNO |
10:00 | MKD 0.6061 | MKD 1,138,854,237 | 1,879,046,891 VNO |
09:00 | MKD 0.6066 | MKD 1,139,837,779 | 1,879,041,398 VNO |
08:00 | MKD 0.6082 | MKD 1,142,797,176 | 1,879,039,462 VNO |
07:00 | MKD 0.6134 | MKD 1,152,665,158 | 1,879,038,262 VNO |
06:00 | MKD 0.6103 | MKD 1,146,742,741 | 1,879,036,260 VNO |
05:00 | MKD 0.6050 | MKD 1,136,872,972 | 1,879,034,526 VNO |
04:00 | MKD 0.6014 | MKD 1,129,961,077 | 1,879,028,174 VNO |
03:00 | MKD 0.6050 | MKD 1,136,866,512 | 1,879,023,850 VNO |
02:00 | MKD 0.6024 | MKD 1,131,931,365 | 1,879,022,473 VNO |
01:00 | MKD 0.6066 | MKD 1,139,823,283 | 1,879,017,558 VNO |
00:00 | MKD 0.6082 | MKD 1,142,782,312 | 1,879,014,955 VNO |
23:00 | MKD 0.6035 | MKD 1,133,900,550 | 1,879,014,955 VNO |
22:00 | MKD 0.6029 | MKD 1,132,910,758 | 1,879,010,079 VNO |
21:00 | MKD 0.6003 | MKD 1,127,974,981 | 1,879,007,570 VNO |
20:00 | MKD 0.5998 | MKD 1,126,985,714 | 1,879,003,585 VNO |
19:00 | MKD 0.6008 | MKD 1,128,957,788 | 1,879,000,811 VNO |
18:00 | MKD 0.6040 | MKD 1,134,878,157 | 1,878,999,565 VNO |
17:00 | MKD 0.6077 | MKD 1,141,783,540 | 1,878,995,343 VNO |
16:00 | MKD 0.6029 | MKD 1,132,899,361 | 1,878,991,123 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Veno Finance (VNO) was
MKD 1,153,666,820 with a supply of 1,879,139,812. Yesterday's lowest marketcap value was
MKD 1,126,985,714 and the maximum value was
MKD 1,156,623,223What is the price of Veno Finance (VNO) today in MKD?