What was the price of Veno Finance (VNO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Veno Finance (VNO) was
CRC 13.85 and yesterday's average price was CRC 13.29, with a minimum price of
CRC 12.90 and a maximum of
CRC 13.85 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 13.85 | CRC 25,740,455,558 | 1,858,385,700 VNO |
05:00 | CRC 13.43 | CRC 24,961,239,296 | 1,858,379,982 VNO |
04:00 | CRC 13.43 | CRC 24,951,580,880 | 1,858,377,047 VNO |
03:00 | CRC 13.09 | CRC 24,326,291,612 | 1,858,372,711 VNO |
02:00 | CRC 13.10 | CRC 24,335,904,997 | 1,858,372,261 VNO |
01:00 | CRC 13.16 | CRC 24,460,920,925 | 1,858,369,959 VNO |
00:00 | CRC 13.34 | CRC 24,787,952,510 | 1,858,369,091 VNO |
23:00 | CRC 13.16 | CRC 24,460,859,330 | 1,858,365,313 VNO |
22:00 | CRC 13.24 | CRC 24,605,067,349 | 1,858,359,605 VNO |
21:00 | CRC 13.35 | CRC 24,807,036,422 | 1,858,357,549 VNO |
20:00 | CRC 13.40 | CRC 24,903,189,938 | 1,858,354,933 VNO |
19:00 | CRC 13.41 | CRC 24,912,735,518 | 1,858,349,474 VNO |
18:00 | CRC 13.41 | CRC 24,912,655,807 | 1,858,343,515 VNO |
17:00 | CRC 13.41 | CRC 24,912,637,691 | 1,858,342,195 VNO |
16:00 | CRC 13.32 | CRC 24,758,693,617 | 1,858,338,908 VNO |
15:00 | CRC 13.28 | CRC 24,672,120,876 | 1,858,338,604 VNO |
14:00 | CRC 13.19 | CRC 24,508,555,653 | 1,858,335,098 VNO |
13:00 | CRC 13.22 | CRC 24,566,240,620 | 1,858,333,035 VNO |
12:00 | CRC 13.17 | CRC 24,479,635,788 | 1,858,330,282 VNO |
11:00 | CRC 13.15 | CRC 24,431,505,717 | 1,858,327,508 VNO |
10:00 | CRC 13.40 | CRC 24,902,776,894 | 1,858,324,136 VNO |
09:00 | CRC 13.55 | CRC 25,181,639,070 | 1,858,318,243 VNO |
08:00 | CRC 12.93 | CRC 24,027,377,094 | 1,858,316,421 VNO |
07:00 | CRC 12.90 | CRC 23,969,604,135 | 1,858,311,704 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Veno Finance (VNO) was
CRC 25,740,455,558 with a supply of 1,858,459,253. Yesterday's lowest marketcap value was
CRC 23,969,604,135 and the maximum value was
CRC 25,740,455,558What is the price of Veno Finance (VNO) today in CRC?