What was the price of Veno Finance (VNO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Veno Finance (VNO) was
CRC 5.83 and yesterday's average price was CRC 5.87, with a minimum price of
CRC 5.82 and a maximum of
CRC 5.94 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 5.83 | CRC 10,949,626,636 | 1,879,101,527 VNO |
04:00 | CRC 5.83 | CRC 10,949,638,780 | 1,879,101,527 VNO |
03:00 | CRC 5.82 | CRC 10,941,949,756 | 1,879,101,527 VNO |
02:00 | CRC 5.83 | CRC 10,950,549,562 | 1,879,098,151 VNO |
01:00 | CRC 5.82 | CRC 10,942,836,250 | 1,879,091,184 VNO |
00:00 | CRC 5.82 | CRC 10,938,948,729 | 1,879,089,566 VNO |
23:00 | CRC 5.82 | CRC 10,941,571,275 | 1,879,087,175 VNO |
22:00 | CRC 5.85 | CRC 10,999,336,106 | 1,879,086,925 VNO |
21:00 | CRC 5.87 | CRC 11,036,408,475 | 1,879,085,258 VNO |
20:00 | CRC 5.87 | CRC 11,039,064,922 | 1,879,079,967 VNO |
19:00 | CRC 5.94 | CRC 11,162,328,640 | 1,879,077,874 VNO |
18:00 | CRC 5.92 | CRC 11,114,752,931 | 1,879,071,835 VNO |
17:00 | CRC 5.92 | CRC 11,114,743,317 | 1,879,070,219 VNO |
16:00 | CRC 5.92 | CRC 11,114,716,499 | 1,879,065,612 VNO |
15:00 | CRC 5.92 | CRC 11,114,696,766 | 1,879,062,278 VNO |
14:00 | CRC 5.92 | CRC 11,114,686,140 | 1,879,060,543 VNO |
13:00 | CRC 5.91 | CRC 11,105,162,902 | 1,879,057,894 VNO |
12:00 | CRC 5.93 | CRC 11,143,179,449 | 1,879,055,393 VNO |
11:00 | CRC 5.84 | CRC 10,972,002,020 | 1,879,049,192 VNO |
10:00 | CRC 5.84 | CRC 10,971,988,864 | 1,879,046,891 VNO |
09:00 | CRC 5.84 | CRC 10,981,464,539 | 1,879,041,398 VNO |
08:00 | CRC 5.86 | CRC 11,009,976,063 | 1,879,039,462 VNO |
07:00 | CRC 5.91 | CRC 11,105,046,524 | 1,879,038,262 VNO |
06:00 | CRC 5.88 | CRC 11,047,988,562 | 1,879,036,260 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Veno Finance (VNO) was
CRC 10,949,626,636 with a supply of 1,879,184,109. Yesterday's lowest marketcap value was
CRC 10,938,948,729 and the maximum value was
CRC 11,162,328,640What is the price of Veno Finance (VNO) today in CRC?