What was the price of Veno Finance (VNO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Veno Finance (VNO) was
ANG 0.03865 and yesterday's average price was ANG 0.03798, with a minimum price of
ANG 0.03644 and a maximum of
ANG 0.03958 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.03865 | ANG 72,369,405 | 1,872,618,591 VNO |
06:00 | ANG 0.03861 | ANG 72,302,272 | 1,872,616,188 VNO |
05:00 | ANG 0.03958 | ANG 74,112,315 | 1,872,615,485 VNO |
04:00 | ANG 0.03943 | ANG 73,843,946 | 1,872,610,156 VNO |
03:00 | ANG 0.03770 | ANG 70,592,459 | 1,872,608,213 VNO |
02:00 | ANG 0.03786 | ANG 70,894,013 | 1,872,604,923 VNO |
01:00 | ANG 0.03727 | ANG 69,787,707 | 1,872,600,693 VNO |
00:00 | ANG 0.03877 | ANG 72,603,286 | 1,872,599,034 VNO |
23:00 | ANG 0.03872 | ANG 72,502,613 | 1,872,596,103 VNO |
22:00 | ANG 0.03798 | ANG 71,128,161 | 1,872,592,074 VNO |
21:00 | ANG 0.03827 | ANG 71,664,372 | 1,872,589,429 VNO |
20:00 | ANG 0.03850 | ANG 72,100,024 | 1,872,586,870 VNO |
19:00 | ANG 0.03822 | ANG 71,563,557 | 1,872,582,755 VNO |
18:00 | ANG 0.03904 | ANG 73,105,360 | 1,872,580,650 VNO |
17:00 | ANG 0.03761 | ANG 70,423,700 | 1,872,577,304 VNO |
16:00 | ANG 0.03741 | ANG 70,054,870 | 1,872,574,127 VNO |
15:00 | ANG 0.03763 | ANG 70,457,019 | 1,872,571,981 VNO |
14:00 | ANG 0.03755 | ANG 70,322,822 | 1,872,568,801 VNO |
13:00 | ANG 0.03736 | ANG 69,953,855 | 1,872,561,870 VNO |
12:00 | ANG 0.03736 | ANG 69,953,771 | 1,872,559,646 VNO |
11:00 | ANG 0.03718 | ANG 69,618,522 | 1,872,557,971 VNO |
10:00 | ANG 0.03768 | ANG 70,556,937 | 1,872,555,054 VNO |
09:00 | ANG 0.03666 | ANG 68,646,267 | 1,872,552,261 VNO |
08:00 | ANG 0.03644 | ANG 68,244,006 | 1,872,551,232 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Veno Finance (VNO) was
ANG 72,369,405 with a supply of 1,872,688,333. Yesterday's lowest marketcap value was
ANG 68,244,006 and the maximum value was
ANG 74,112,315What is the price of Veno Finance (VNO) today in ANG?