Fear and greed index: 68/100 (Greed)

Yesterday's Veno Finance (VNO) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veno Finance (VNO) yesterday in GEL (Georgian Lari)?

Yesterday the price of Veno Finance (VNO) was GEL 0.03183 and yesterday's average price was GEL 0.03147, with a minimum price of GEL 0.03110 and a maximum of GEL 0.03191 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GEL 0.03183GEL 59,814,1721,879,065,612 VNO
  15:00GEL 0.03183GEL 59,814,0661,879,062,278 VNO
  14:00GEL 0.03183GEL 59,814,0091,879,060,543 VNO
  13:00GEL 0.03180GEL 59,762,7591,879,057,894 VNO
  12:00GEL 0.03191GEL 59,967,3461,879,055,393 VNO
  11:00GEL 0.03142GEL 59,046,1501,879,049,192 VNO
  10:00GEL 0.03142GEL 59,046,0791,879,046,891 VNO
  09:00GEL 0.03145GEL 59,097,0731,879,041,398 VNO
  08:00GEL 0.03153GEL 59,250,5091,879,039,462 VNO
  07:00GEL 0.03180GEL 59,762,1331,879,038,262 VNO
  06:00GEL 0.03164GEL 59,455,0741,879,036,260 VNO
  05:00GEL 0.03137GEL 58,943,3571,879,034,526 VNO
  04:00GEL 0.03118GEL 58,584,9961,879,028,174 VNO
  03:00GEL 0.03137GEL 58,943,0221,879,023,850 VNO
  02:00GEL 0.03123GEL 58,687,1501,879,022,473 VNO
  01:00GEL 0.03145GEL 59,096,3211,879,017,558 VNO
  00:00GEL 0.03153GEL 59,249,7381,879,014,955 VNO
  23:00GEL 0.03129GEL 58,789,2461,879,014,955 VNO
  22:00GEL 0.03126GEL 58,737,9281,879,010,079 VNO
  21:00GEL 0.03112GEL 58,482,0231,879,007,570 VNO
  20:00GEL 0.03110GEL 58,430,7331,879,003,585 VNO
  19:00GEL 0.03115GEL 58,532,9791,879,000,811 VNO
  18:00GEL 0.03131GEL 58,839,9321,878,999,565 VNO
  17:00GEL 0.03151GEL 59,197,9551,878,995,343 VNO

What was the marketcap of Veno Finance (VNO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Veno Finance (VNO) was GEL 59,814,172 with a supply of 1,879,139,812. Yesterday's lowest marketcap value was GEL 58,430,733 and the maximum value was GEL 59,967,346

What is the price of Veno Finance (VNO) today in GEL?