What was the price of Veno Finance (VNO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Veno Finance (VNO) was
ISK 2.86 and yesterday's average price was ISK 2.81, with a minimum price of
ISK 2.70 and a maximum of
ISK 2.93 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 2.86 | ISK 5,361,804,718 | 1,872,618,591 VNO |
06:00 | ISK 2.86 | ISK 5,356,830,937 | 1,872,616,188 VNO |
05:00 | ISK 2.93 | ISK 5,490,935,883 | 1,872,615,485 VNO |
04:00 | ISK 2.92 | ISK 5,471,052,565 | 1,872,610,156 VNO |
03:00 | ISK 2.79 | ISK 5,230,151,915 | 1,872,608,213 VNO |
02:00 | ISK 2.80 | ISK 5,252,493,876 | 1,872,604,923 VNO |
01:00 | ISK 2.76 | ISK 5,170,528,351 | 1,872,600,693 VNO |
00:00 | ISK 2.87 | ISK 5,379,132,847 | 1,872,599,034 VNO |
23:00 | ISK 2.87 | ISK 5,371,674,033 | 1,872,596,103 VNO |
22:00 | ISK 2.81 | ISK 5,269,841,766 | 1,872,592,074 VNO |
21:00 | ISK 2.84 | ISK 5,309,569,280 | 1,872,589,429 VNO |
20:00 | ISK 2.85 | ISK 5,341,846,469 | 1,872,586,870 VNO |
19:00 | ISK 2.83 | ISK 5,302,099,989 | 1,872,582,755 VNO |
18:00 | ISK 2.89 | ISK 5,416,331,165 | 1,872,580,650 VNO |
17:00 | ISK 2.79 | ISK 5,217,648,634 | 1,872,577,304 VNO |
16:00 | ISK 2.77 | ISK 5,190,322,283 | 1,872,574,127 VNO |
15:00 | ISK 2.79 | ISK 5,220,117,223 | 1,872,571,981 VNO |
14:00 | ISK 2.78 | ISK 5,210,174,702 | 1,872,568,801 VNO |
13:00 | ISK 2.77 | ISK 5,182,838,139 | 1,872,561,870 VNO |
12:00 | ISK 2.77 | ISK 5,182,831,906 | 1,872,559,646 VNO |
11:00 | ISK 2.75 | ISK 5,157,993,506 | 1,872,557,971 VNO |
10:00 | ISK 2.79 | ISK 5,227,520,071 | 1,872,555,054 VNO |
09:00 | ISK 2.72 | ISK 5,085,959,759 | 1,872,552,261 VNO |
08:00 | ISK 2.70 | ISK 5,056,156,465 | 1,872,551,232 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Veno Finance (VNO) was
ISK 5,361,804,718 with a supply of 1,872,688,333. Yesterday's lowest marketcap value was
ISK 5,056,156,465 and the maximum value was
ISK 5,490,935,883What is the price of Veno Finance (VNO) today in ISK?