What was the price of Veno Finance (VNO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Veno Finance (VNO) was
ISK 2.18 and yesterday's average price was ISK 2.22, with a minimum price of
ISK 2.17 and a maximum of
ISK 2.29 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 2.18 | ISK 4,088,468,657 | 1,874,187,230 VNO |
13:00 | ISK 2.17 | ISK 4,066,886,638 | 1,874,186,960 VNO |
12:00 | ISK 2.18 | ISK 4,090,851,249 | 1,874,180,208 VNO |
11:00 | ISK 2.22 | ISK 4,157,986,805 | 1,874,177,398 VNO |
10:00 | ISK 2.29 | ISK 4,297,058,414 | 1,874,174,156 VNO |
09:00 | ISK 2.29 | ISK 4,289,861,636 | 1,874,172,805 VNO |
08:00 | ISK 2.25 | ISK 4,225,108,671 | 1,874,168,626 VNO |
07:00 | ISK 2.25 | ISK 4,215,515,355 | 1,874,167,879 VNO |
06:00 | ISK 2.24 | ISK 4,193,919,263 | 1,874,161,225 VNO |
05:00 | ISK 2.26 | ISK 4,244,271,122 | 1,874,159,454 VNO |
04:00 | ISK 2.22 | ISK 4,169,927,912 | 1,874,155,617 VNO |
03:00 | ISK 2.22 | ISK 4,167,525,105 | 1,874,153,419 VNO |
02:00 | ISK 2.21 | ISK 4,145,941,423 | 1,874,152,172 VNO |
01:00 | ISK 2.25 | ISK 4,222,665,945 | 1,874,148,739 VNO |
00:00 | ISK 2.23 | ISK 4,174,700,132 | 1,874,145,046 VNO |
23:00 | ISK 2.20 | ISK 4,129,136,615 | 1,874,143,293 VNO |
22:00 | ISK 2.20 | ISK 4,124,334,071 | 1,874,140,189 VNO |
21:00 | ISK 2.18 | ISK 4,090,039,054 | 1,874,136,396 VNO |
20:00 | ISK 2.20 | ISK 4,126,148,971 | 1,874,134,793 VNO |
19:00 | ISK 2.20 | ISK 4,128,888,402 | 1,874,130,240 VNO |
18:00 | ISK 2.21 | ISK 4,138,655,723 | 1,874,128,495 VNO |
17:00 | ISK 2.17 | ISK 4,066,431,282 | 1,874,120,934 VNO |
16:00 | ISK 2.19 | ISK 4,100,201,853 | 1,874,120,934 VNO |
15:00 | ISK 2.17 | ISK 4,069,134,376 | 1,874,117,762 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Veno Finance (VNO) was
ISK 4,088,468,657 with a supply of 1,874,259,427. Yesterday's lowest marketcap value was
ISK 4,066,431,282 and the maximum value was
ISK 4,297,058,414What is the price of Veno Finance (VNO) today in ISK?