What was the price of Veno Finance (VNO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Veno Finance (VNO) was
ISK 4.57 and yesterday's average price was ISK 4.55, with a minimum price of
ISK 4.42 and a maximum of
ISK 4.63 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 4.57 | ISK 8,524,998,448 | 1,867,130,560 VNO |
17:00 | ISK 4.56 | ISK 8,511,765,192 | 1,867,127,906 VNO |
16:00 | ISK 4.53 | ISK 8,466,804,241 | 1,867,125,902 VNO |
15:00 | ISK 4.53 | ISK 8,464,129,606 | 1,867,119,182 VNO |
14:00 | ISK 4.51 | ISK 8,413,889,486 | 1,867,119,182 VNO |
13:00 | ISK 4.59 | ISK 8,569,893,121 | 1,867,118,089 VNO |
12:00 | ISK 4.59 | ISK 8,569,861,965 | 1,867,111,312 VNO |
11:00 | ISK 4.58 | ISK 8,551,352,514 | 1,867,111,312 VNO |
10:00 | ISK 4.63 | ISK 8,649,179,645 | 1,867,109,485 VNO |
09:00 | ISK 4.59 | ISK 8,569,831,800 | 1,867,104,744 VNO |
08:00 | ISK 4.62 | ISK 8,622,710,017 | 1,867,103,514 VNO |
07:00 | ISK 4.60 | ISK 8,580,378,099 | 1,867,098,118 VNO |
06:00 | ISK 4.62 | ISK 8,633,261,840 | 1,867,098,118 VNO |
05:00 | ISK 4.59 | ISK 8,561,851,938 | 1,867,094,423 VNO |
04:00 | ISK 4.58 | ISK 8,559,202,227 | 1,867,093,220 VNO |
03:00 | ISK 4.53 | ISK 8,450,766,484 | 1,867,087,804 VNO |
02:00 | ISK 4.50 | ISK 8,403,164,320 | 1,867,086,241 VNO |
01:00 | ISK 4.42 | ISK 8,260,362,926 | 1,867,082,539 VNO |
00:00 | ISK 4.43 | ISK 8,270,921,547 | 1,867,078,480 VNO |
23:00 | ISK 4.48 | ISK 8,358,171,929 | 1,867,076,942 VNO |
22:00 | ISK 4.47 | ISK 8,350,208,920 | 1,867,070,125 VNO |
21:00 | ISK 4.50 | ISK 8,411,017,574 | 1,867,068,654 VNO |
20:00 | ISK 4.57 | ISK 8,532,632,616 | 1,867,065,249 VNO |
19:00 | ISK 4.51 | ISK 8,418,929,458 | 1,867,064,101 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Veno Finance (VNO) was
ISK 8,524,998,448 with a supply of 1,867,205,962. Yesterday's lowest marketcap value was
ISK 8,260,362,926 and the maximum value was
ISK 8,649,179,645What is the price of Veno Finance (VNO) today in ISK?