Fear and greed index: 34/100 (Fear)

Yesterday's Veno Finance (VNO) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veno Finance (VNO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Veno Finance (VNO) was BND 0.02605 and yesterday's average price was BND 0.02648, with a minimum price of BND 0.02575 and a maximum of BND 0.02753 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00BND 0.02605BND 48,782,2731,872,843,181 VNO
  07:00BND 0.02625BND 49,160,7741,872,841,341 VNO
  06:00BND 0.02632BND 49,286,7921,872,835,076 VNO
  05:00BND 0.02617BND 49,009,1341,872,832,945 VNO
  04:00BND 0.02653BND 49,690,3981,872,828,404 VNO
  03:00BND 0.02620BND 49,059,4471,872,826,809 VNO
  02:00BND 0.02615BND 48,983,6641,872,823,993 VNO
  01:00BND 0.02628BND 49,210,5011,872,812,950 VNO
  00:00BND 0.02575BND 48,226,2781,872,812,505 VNO
  23:00BND 0.02636BND 49,361,8851,872,811,749 VNO
  22:00BND 0.02642BND 49,487,9761,872,808,335 VNO
  21:00BND 0.02638BND 49,412,1841,872,805,143 VNO
  20:00BND 0.02624BND 49,134,5501,872,803,722 VNO
  19:00BND 0.02665BND 49,916,8031,872,801,349 VNO
  18:00BND 0.02664BND 49,891,3801,872,794,319 VNO
  17:00BND 0.02641BND 49,462,3211,872,792,477 VNO
  16:00BND 0.02680BND 50,194,1321,872,791,377 VNO
  15:00BND 0.02648BND 49,588,3711,872,787,547 VNO
  14:00BND 0.02641BND 49,462,1911,872,787,547 VNO
  13:00BND 0.02661BND 49,840,6041,872,782,839 VNO
  12:00BND 0.02668BND 49,966,7031,872,779,871 VNO
  11:00BND 0.02669BND 49,991,8971,872,778,335 VNO
  10:00BND 0.02749BND 51,480,6541,872,772,897 VNO
  09:00BND 0.02753BND 51,556,2301,872,768,159 VNO

What was the marketcap of Veno Finance (VNO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was BND 48,782,273 with a supply of 1,872,914,886. Yesterday's lowest marketcap value was BND 48,226,278 and the maximum value was BND 51,556,230

What is the price of Veno Finance (VNO) today in BND?