Fear and greed index: 62/100 (Greed)

Yesterday's Veno Finance (VNO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veno Finance (VNO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Veno Finance (VNO) was XCD 0.04285 and yesterday's average price was XCD 0.04298, with a minimum price of XCD 0.04239 and a maximum of XCD 0.04374 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00XCD 0.04285XCD 80,450,8611,877,543,479 VNO
  01:00XCD 0.04328XCD 81,261,8141,877,540,134 VNO
  00:00XCD 0.04347XCD 81,616,5531,877,537,487 VNO
  23:00XCD 0.04350XCD 81,666,9811,877,531,374 VNO
  22:00XCD 0.04350XCD 81,666,8971,877,529,447 VNO
  21:00XCD 0.04355XCD 81,768,2391,877,528,446 VNO
  20:00XCD 0.04374XCD 82,122,9491,877,525,147 VNO
  19:00XCD 0.04350XCD 81,666,4491,877,519,163 VNO
  18:00XCD 0.04334XCD 81,362,1511,877,515,912 VNO
  17:00XCD 0.04293XCD 80,601,3991,877,507,599 VNO
  16:00XCD 0.04277XCD 80,296,9851,877,501,573 VNO
  15:00XCD 0.04269XCD 80,144,9071,877,501,573 VNO
  14:00XCD 0.04269XCD 80,144,8831,877,500,997 VNO
  13:00XCD 0.04261XCD 79,992,7031,877,498,546 VNO
  12:00XCD 0.04274XCD 80,246,0491,877,495,831 VNO
  11:00XCD 0.04269XCD 80,144,5891,877,494,099 VNO
  10:00XCD 0.04301XCD 80,752,7181,877,489,931 VNO
  09:00XCD 0.04277XCD 80,296,4231,877,488,412 VNO
  08:00XCD 0.04274XCD 80,245,5501,877,484,170 VNO
  07:00XCD 0.04282XCD 80,397,5541,877,482,514 VNO
  06:00XCD 0.04274XCD 80,245,3551,877,479,605 VNO
  05:00XCD 0.04274XCD 80,245,0371,877,472,144 VNO
  04:00XCD 0.04247XCD 79,736,3701,877,467,975 VNO
  03:00XCD 0.04239XCD 79,585,8671,877,467,975 VNO

What was the marketcap of Veno Finance (VNO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was XCD 80,450,861 with a supply of 1,877,618,863. Yesterday's lowest marketcap value was XCD 79,585,867 and the maximum value was XCD 82,122,949

What is the price of Veno Finance (VNO) today in XCD?