What was the price of Veno Finance (VNO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Veno Finance (VNO) was
XCD 0.07225 and yesterday's average price was XCD 0.06931, with a minimum price of
XCD 0.06728 and a maximum of
XCD 0.07225 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.07225 | XCD 134,272,083 | 1,858,385,700 VNO |
05:00 | XCD 0.07007 | XCD 130,207,392 | 1,858,379,982 VNO |
04:00 | XCD 0.07004 | XCD 130,157,010 | 1,858,377,047 VNO |
03:00 | XCD 0.06828 | XCD 126,895,262 | 1,858,372,711 VNO |
02:00 | XCD 0.06831 | XCD 126,945,409 | 1,858,372,261 VNO |
01:00 | XCD 0.06866 | XCD 127,597,540 | 1,858,369,959 VNO |
00:00 | XCD 0.06958 | XCD 129,303,462 | 1,858,369,091 VNO |
23:00 | XCD 0.06866 | XCD 127,597,218 | 1,858,365,313 VNO |
22:00 | XCD 0.06907 | XCD 128,349,463 | 1,858,359,605 VNO |
21:00 | XCD 0.06963 | XCD 129,403,011 | 1,858,357,549 VNO |
20:00 | XCD 0.06990 | XCD 129,904,584 | 1,858,354,933 VNO |
19:00 | XCD 0.06993 | XCD 129,954,378 | 1,858,349,474 VNO |
18:00 | XCD 0.06993 | XCD 129,953,962 | 1,858,343,515 VNO |
17:00 | XCD 0.06993 | XCD 129,953,867 | 1,858,342,195 VNO |
16:00 | XCD 0.06950 | XCD 129,150,836 | 1,858,338,908 VNO |
15:00 | XCD 0.06926 | XCD 128,699,240 | 1,858,338,604 VNO |
14:00 | XCD 0.06880 | XCD 127,846,021 | 1,858,335,098 VNO |
13:00 | XCD 0.06896 | XCD 128,146,928 | 1,858,333,035 VNO |
12:00 | XCD 0.06872 | XCD 127,695,164 | 1,858,330,282 VNO |
11:00 | XCD 0.06858 | XCD 127,444,099 | 1,858,327,508 VNO |
10:00 | XCD 0.06990 | XCD 129,902,430 | 1,858,324,136 VNO |
09:00 | XCD 0.07069 | XCD 131,357,082 | 1,858,318,243 VNO |
08:00 | XCD 0.06745 | XCD 125,336,009 | 1,858,316,421 VNO |
07:00 | XCD 0.06728 | XCD 125,034,643 | 1,858,311,704 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Veno Finance (VNO) was
XCD 134,272,083 with a supply of 1,858,459,253. Yesterday's lowest marketcap value was
XCD 125,034,643 and the maximum value was
XCD 134,272,083What is the price of Veno Finance (VNO) today in XCD?