Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Veno Finance (VNO) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veno Finance (VNO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Veno Finance (VNO) was AUD 0.03430 and yesterday's average price was AUD 0.03371, with a minimum price of AUD 0.03235 and a maximum of AUD 0.03513 (7.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00AUD 0.03430AUD 64,230,4751,872,618,591 VNO
  06:00AUD 0.03427AUD 64,170,8921,872,616,188 VNO
  05:00AUD 0.03513AUD 65,777,3711,872,615,485 VNO
  04:00AUD 0.03500AUD 65,539,1831,872,610,156 VNO
  03:00AUD 0.03346AUD 62,653,3711,872,608,213 VNO
  02:00AUD 0.03360AUD 62,921,0111,872,604,923 VNO
  01:00AUD 0.03308AUD 61,939,1241,872,600,693 VNO
  00:00AUD 0.03441AUD 64,438,0531,872,599,034 VNO
  23:00AUD 0.03436AUD 64,348,7021,872,596,103 VNO
  22:00AUD 0.03371AUD 63,128,8261,872,592,074 VNO
  21:00AUD 0.03397AUD 63,604,7321,872,589,429 VNO
  20:00AUD 0.03417AUD 63,991,3891,872,586,870 VNO
  19:00AUD 0.03392AUD 63,515,2561,872,582,755 VNO
  18:00AUD 0.03465AUD 64,883,6611,872,580,650 VNO
  17:00AUD 0.03338AUD 62,503,5911,872,577,304 VNO
  16:00AUD 0.03320AUD 62,176,2411,872,574,127 VNO
  15:00AUD 0.03339AUD 62,533,1631,872,571,981 VNO
  14:00AUD 0.03333AUD 62,414,0591,872,568,801 VNO
  13:00AUD 0.03316AUD 62,086,5871,872,561,870 VNO
  12:00AUD 0.03316AUD 62,086,5121,872,559,646 VNO
  11:00AUD 0.03300AUD 61,788,9661,872,557,971 VNO
  10:00AUD 0.03344AUD 62,621,8431,872,555,054 VNO
  09:00AUD 0.03254AUD 60,926,0551,872,552,261 VNO
  08:00AUD 0.03235AUD 60,569,0331,872,551,232 VNO

What was the marketcap of Veno Finance (VNO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Veno Finance (VNO) was AUD 64,230,475 with a supply of 1,872,688,333. Yesterday's lowest marketcap value was AUD 60,569,033 and the maximum value was AUD 65,777,371

What is the price of Veno Finance (VNO) today in AUD?