What was the price of Veno Finance (VNO) yesterday in AUD (Australian Dollar)?
Yesterday the price of Veno Finance (VNO) was
AUD 0.03930 and yesterday's average price was AUD 0.03770, with a minimum price of
AUD 0.03660 and a maximum of
AUD 0.03930 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.03930 | AUD 73,041,526 | 1,858,385,700 VNO |
05:00 | AUD 0.03811 | AUD 70,830,410 | 1,858,379,982 VNO |
04:00 | AUD 0.03810 | AUD 70,803,003 | 1,858,377,047 VNO |
03:00 | AUD 0.03714 | AUD 69,028,672 | 1,858,372,711 VNO |
02:00 | AUD 0.03716 | AUD 69,055,951 | 1,858,372,261 VNO |
01:00 | AUD 0.03735 | AUD 69,410,699 | 1,858,369,959 VNO |
00:00 | AUD 0.03785 | AUD 70,338,689 | 1,858,369,091 VNO |
23:00 | AUD 0.03735 | AUD 69,410,524 | 1,858,365,313 VNO |
22:00 | AUD 0.03757 | AUD 69,819,731 | 1,858,359,605 VNO |
21:00 | AUD 0.03788 | AUD 70,392,841 | 1,858,357,549 VNO |
20:00 | AUD 0.03803 | AUD 70,665,688 | 1,858,354,933 VNO |
19:00 | AUD 0.03804 | AUD 70,692,775 | 1,858,349,474 VNO |
18:00 | AUD 0.03804 | AUD 70,692,549 | 1,858,343,515 VNO |
17:00 | AUD 0.03804 | AUD 70,692,497 | 1,858,342,195 VNO |
16:00 | AUD 0.03781 | AUD 70,255,663 | 1,858,338,908 VNO |
15:00 | AUD 0.03767 | AUD 70,010,003 | 1,858,338,604 VNO |
14:00 | AUD 0.03742 | AUD 69,545,868 | 1,858,335,098 VNO |
13:00 | AUD 0.03751 | AUD 69,709,555 | 1,858,333,035 VNO |
12:00 | AUD 0.03738 | AUD 69,463,804 | 1,858,330,282 VNO |
11:00 | AUD 0.03731 | AUD 69,327,230 | 1,858,327,508 VNO |
10:00 | AUD 0.03803 | AUD 70,664,516 | 1,858,324,136 VNO |
09:00 | AUD 0.03845 | AUD 71,455,820 | 1,858,318,243 VNO |
08:00 | AUD 0.03669 | AUD 68,180,468 | 1,858,316,421 VNO |
07:00 | AUD 0.03660 | AUD 68,016,530 | 1,858,311,704 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Veno Finance (VNO) was
AUD 73,041,526 with a supply of 1,858,459,253. Yesterday's lowest marketcap value was
AUD 68,016,530 and the maximum value was
AUD 73,041,526What is the price of Veno Finance (VNO) today in AUD?