What was the price of Veno Finance (VNO) yesterday in RON (Romanian Leu)?
Yesterday the price of Veno Finance (VNO) was
RON 0.07127 and yesterday's average price was RON 0.07039, with a minimum price of
RON 0.06937 and a maximum of
RON 0.07172 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RON 0.07127 | RON 133,819,105 | 1,877,537,487 VNO |
23:00 | RON 0.07132 | RON 133,901,787 | 1,877,531,374 VNO |
22:00 | RON 0.07132 | RON 133,901,650 | 1,877,529,447 VNO |
21:00 | RON 0.07141 | RON 134,067,811 | 1,877,528,446 VNO |
20:00 | RON 0.07172 | RON 134,649,395 | 1,877,525,147 VNO |
19:00 | RON 0.07132 | RON 133,900,915 | 1,877,519,163 VNO |
18:00 | RON 0.07105 | RON 133,401,985 | 1,877,515,912 VNO |
17:00 | RON 0.07039 | RON 132,154,651 | 1,877,507,599 VNO |
16:00 | RON 0.07012 | RON 131,655,531 | 1,877,501,573 VNO |
15:00 | RON 0.06999 | RON 131,406,184 | 1,877,501,573 VNO |
14:00 | RON 0.06999 | RON 131,406,144 | 1,877,500,997 VNO |
13:00 | RON 0.06986 | RON 131,156,628 | 1,877,498,546 VNO |
12:00 | RON 0.07008 | RON 131,572,017 | 1,877,495,831 VNO |
11:00 | RON 0.06999 | RON 131,405,661 | 1,877,494,099 VNO |
10:00 | RON 0.07052 | RON 132,402,754 | 1,877,489,931 VNO |
09:00 | RON 0.07012 | RON 131,654,610 | 1,877,488,412 VNO |
08:00 | RON 0.07008 | RON 131,571,198 | 1,877,484,170 VNO |
07:00 | RON 0.07021 | RON 131,820,426 | 1,877,482,514 VNO |
06:00 | RON 0.07008 | RON 131,570,879 | 1,877,479,605 VNO |
05:00 | RON 0.07008 | RON 131,570,357 | 1,877,472,144 VNO |
04:00 | RON 0.06963 | RON 130,736,343 | 1,877,467,975 VNO |
03:00 | RON 0.06950 | RON 130,489,577 | 1,877,467,975 VNO |
02:00 | RON 0.06937 | RON 130,239,999 | 1,877,464,621 VNO |
01:00 | RON 0.06995 | RON 131,335,481 | 1,877,463,456 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Veno Finance (VNO) was
RON 133,819,105 with a supply of 1,877,609,252. Yesterday's lowest marketcap value was
RON 130,239,999 and the maximum value was
RON 134,649,395What is the price of Veno Finance (VNO) today in RON?