What was the price of Veno Finance (VNO) yesterday in RON (Romanian Leu)?
Yesterday the price of Veno Finance (VNO) was
RON 0.09904 and yesterday's average price was RON 0.09733, with a minimum price of
RON 0.09340 and a maximum of
RON 0.1014 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.09904 | RON 185,461,761 | 1,872,618,591 VNO |
06:00 | RON 0.09895 | RON 185,289,720 | 1,872,616,188 VNO |
05:00 | RON 0.1014 | RON 189,928,334 | 1,872,615,485 VNO |
04:00 | RON 0.1011 | RON 189,240,581 | 1,872,610,156 VNO |
03:00 | RON 0.09661 | RON 180,907,965 | 1,872,608,213 VNO |
02:00 | RON 0.09702 | RON 181,680,761 | 1,872,604,923 VNO |
01:00 | RON 0.09551 | RON 178,845,620 | 1,872,600,693 VNO |
00:00 | RON 0.09936 | RON 186,061,131 | 1,872,599,034 VNO |
23:00 | RON 0.09922 | RON 185,803,135 | 1,872,596,103 VNO |
22:00 | RON 0.09734 | RON 182,280,815 | 1,872,592,074 VNO |
21:00 | RON 0.09808 | RON 183,654,967 | 1,872,589,429 VNO |
20:00 | RON 0.09867 | RON 184,771,416 | 1,872,586,870 VNO |
19:00 | RON 0.09794 | RON 183,396,608 | 1,872,582,755 VNO |
18:00 | RON 0.1000 | RON 187,347,799 | 1,872,580,650 VNO |
17:00 | RON 0.09638 | RON 180,475,484 | 1,872,577,304 VNO |
16:00 | RON 0.09587 | RON 179,530,281 | 1,872,574,127 VNO |
15:00 | RON 0.09642 | RON 180,560,871 | 1,872,571,981 VNO |
14:00 | RON 0.09624 | RON 180,216,965 | 1,872,568,801 VNO |
13:00 | RON 0.09574 | RON 179,271,409 | 1,872,561,870 VNO |
12:00 | RON 0.09574 | RON 179,271,193 | 1,872,559,646 VNO |
11:00 | RON 0.09528 | RON 178,412,047 | 1,872,557,971 VNO |
10:00 | RON 0.09656 | RON 180,816,931 | 1,872,555,054 VNO |
09:00 | RON 0.09395 | RON 175,920,441 | 1,872,552,261 VNO |
08:00 | RON 0.09340 | RON 174,889,562 | 1,872,551,232 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Veno Finance (VNO) was
RON 185,461,761 with a supply of 1,872,688,333. Yesterday's lowest marketcap value was
RON 174,889,562 and the maximum value was
RON 189,928,334What is the price of Veno Finance (VNO) today in RON?