What was the price of Veno Finance (VNO) yesterday in RON (Romanian Leu)?
Yesterday the price of Veno Finance (VNO) was
RON 0.05069 and yesterday's average price was RON 0.05008, with a minimum price of
RON 0.04952 and a maximum of
RON 0.05082 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RON 0.05069 | RON 95,249,562 | 1,879,062,278 VNO |
14:00 | RON 0.05069 | RON 95,249,471 | 1,879,060,543 VNO |
13:00 | RON 0.05065 | RON 95,167,860 | 1,879,057,894 VNO |
12:00 | RON 0.05082 | RON 95,493,650 | 1,879,055,393 VNO |
11:00 | RON 0.05004 | RON 94,026,711 | 1,879,049,192 VNO |
10:00 | RON 0.05004 | RON 94,026,599 | 1,879,046,891 VNO |
09:00 | RON 0.05008 | RON 94,107,802 | 1,879,041,398 VNO |
08:00 | RON 0.05021 | RON 94,352,137 | 1,879,039,462 VNO |
07:00 | RON 0.05065 | RON 95,166,862 | 1,879,038,262 VNO |
06:00 | RON 0.05039 | RON 94,677,893 | 1,879,036,260 VNO |
05:00 | RON 0.04995 | RON 93,863,021 | 1,879,034,526 VNO |
04:00 | RON 0.04965 | RON 93,292,358 | 1,879,028,174 VNO |
03:00 | RON 0.04995 | RON 93,862,487 | 1,879,023,850 VNO |
02:00 | RON 0.04974 | RON 93,455,029 | 1,879,022,473 VNO |
01:00 | RON 0.05008 | RON 94,106,606 | 1,879,017,558 VNO |
00:00 | RON 0.05021 | RON 94,350,910 | 1,879,014,955 VNO |
23:00 | RON 0.04982 | RON 93,617,610 | 1,879,014,955 VNO |
22:00 | RON 0.04978 | RON 93,535,891 | 1,879,010,079 VNO |
21:00 | RON 0.04956 | RON 93,128,381 | 1,879,007,570 VNO |
20:00 | RON 0.04952 | RON 93,046,704 | 1,879,003,585 VNO |
19:00 | RON 0.04961 | RON 93,209,524 | 1,879,000,811 VNO |
18:00 | RON 0.04987 | RON 93,698,324 | 1,878,999,565 VNO |
17:00 | RON 0.05017 | RON 94,268,449 | 1,878,995,343 VNO |
16:00 | RON 0.04978 | RON 93,534,950 | 1,878,991,123 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Veno Finance (VNO) was
RON 95,249,562 with a supply of 1,879,139,812. Yesterday's lowest marketcap value was
RON 93,046,704 and the maximum value was
RON 95,493,650What is the price of Veno Finance (VNO) today in RON?