What was the price of Veno Finance (VNO) yesterday in RON (Romanian Leu)?
Yesterday the price of Veno Finance (VNO) was
RON 0.07492 and yesterday's average price was RON 0.07615, with a minimum price of
RON 0.07452 and a maximum of
RON 0.07875 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.07492 | RON 140,418,423 | 1,874,187,230 VNO |
13:00 | RON 0.07453 | RON 139,677,189 | 1,874,186,960 VNO |
12:00 | RON 0.07497 | RON 140,500,253 | 1,874,180,208 VNO |
11:00 | RON 0.07620 | RON 142,806,024 | 1,874,177,398 VNO |
10:00 | RON 0.07875 | RON 147,582,437 | 1,874,174,156 VNO |
09:00 | RON 0.07861 | RON 147,335,264 | 1,874,172,805 VNO |
08:00 | RON 0.07743 | RON 145,111,323 | 1,874,168,626 VNO |
07:00 | RON 0.07725 | RON 144,781,841 | 1,874,167,879 VNO |
06:00 | RON 0.07686 | RON 144,040,123 | 1,874,161,225 VNO |
05:00 | RON 0.07778 | RON 145,769,458 | 1,874,159,454 VNO |
04:00 | RON 0.07642 | RON 143,216,141 | 1,874,155,617 VNO |
03:00 | RON 0.07637 | RON 143,133,616 | 1,874,153,419 VNO |
02:00 | RON 0.07598 | RON 142,392,325 | 1,874,152,172 VNO |
01:00 | RON 0.07738 | RON 145,027,428 | 1,874,148,739 VNO |
00:00 | RON 0.07650 | RON 143,380,043 | 1,874,145,046 VNO |
23:00 | RON 0.07567 | RON 141,815,164 | 1,874,143,293 VNO |
22:00 | RON 0.07558 | RON 141,650,221 | 1,874,140,189 VNO |
21:00 | RON 0.07495 | RON 140,472,359 | 1,874,136,396 VNO |
20:00 | RON 0.07561 | RON 141,712,553 | 1,874,134,793 VNO |
19:00 | RON 0.07567 | RON 141,806,639 | 1,874,130,240 VNO |
18:00 | RON 0.07584 | RON 142,142,098 | 1,874,128,495 VNO |
17:00 | RON 0.07452 | RON 139,661,550 | 1,874,120,934 VNO |
16:00 | RON 0.07514 | RON 140,821,400 | 1,874,120,934 VNO |
15:00 | RON 0.07457 | RON 139,754,388 | 1,874,117,762 VNO |
What was the marketcap of Veno Finance (VNO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Veno Finance (VNO) was
RON 140,418,423 with a supply of 1,874,259,427. Yesterday's lowest marketcap value was
RON 139,661,550 and the maximum value was
RON 147,582,437What is the price of Veno Finance (VNO) today in RON?