Fear and greed index: 63/100 (Greed)

Yesterday's Veno Finance (VNO) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veno Finance (VNO) yesterday in RON (Romanian Leu)?

Yesterday the price of Veno Finance (VNO) was RON 0.07492 and yesterday's average price was RON 0.07615, with a minimum price of RON 0.07452 and a maximum of RON 0.07875 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00RON 0.07492RON 140,418,4231,874,187,230 VNO
  13:00RON 0.07453RON 139,677,1891,874,186,960 VNO
  12:00RON 0.07497RON 140,500,2531,874,180,208 VNO
  11:00RON 0.07620RON 142,806,0241,874,177,398 VNO
  10:00RON 0.07875RON 147,582,4371,874,174,156 VNO
  09:00RON 0.07861RON 147,335,2641,874,172,805 VNO
  08:00RON 0.07743RON 145,111,3231,874,168,626 VNO
  07:00RON 0.07725RON 144,781,8411,874,167,879 VNO
  06:00RON 0.07686RON 144,040,1231,874,161,225 VNO
  05:00RON 0.07778RON 145,769,4581,874,159,454 VNO
  04:00RON 0.07642RON 143,216,1411,874,155,617 VNO
  03:00RON 0.07637RON 143,133,6161,874,153,419 VNO
  02:00RON 0.07598RON 142,392,3251,874,152,172 VNO
  01:00RON 0.07738RON 145,027,4281,874,148,739 VNO
  00:00RON 0.07650RON 143,380,0431,874,145,046 VNO
  23:00RON 0.07567RON 141,815,1641,874,143,293 VNO
  22:00RON 0.07558RON 141,650,2211,874,140,189 VNO
  21:00RON 0.07495RON 140,472,3591,874,136,396 VNO
  20:00RON 0.07561RON 141,712,5531,874,134,793 VNO
  19:00RON 0.07567RON 141,806,6391,874,130,240 VNO
  18:00RON 0.07584RON 142,142,0981,874,128,495 VNO
  17:00RON 0.07452RON 139,661,5501,874,120,934 VNO
  16:00RON 0.07514RON 140,821,4001,874,120,934 VNO
  15:00RON 0.07457RON 139,754,3881,874,117,762 VNO

What was the marketcap of Veno Finance (VNO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Veno Finance (VNO) was RON 140,418,423 with a supply of 1,874,259,427. Yesterday's lowest marketcap value was RON 139,661,550 and the maximum value was RON 147,582,437

What is the price of Veno Finance (VNO) today in RON?