Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Veno Finance (VNO) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veno Finance (VNO) yesterday in RON (Romanian Leu)?

Yesterday the price of Veno Finance (VNO) was RON 0.09904 and yesterday's average price was RON 0.09733, with a minimum price of RON 0.09340 and a maximum of RON 0.1014 (7.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00RON 0.09904RON 185,461,7611,872,618,591 VNO
  06:00RON 0.09895RON 185,289,7201,872,616,188 VNO
  05:00RON 0.1014RON 189,928,3341,872,615,485 VNO
  04:00RON 0.1011RON 189,240,5811,872,610,156 VNO
  03:00RON 0.09661RON 180,907,9651,872,608,213 VNO
  02:00RON 0.09702RON 181,680,7611,872,604,923 VNO
  01:00RON 0.09551RON 178,845,6201,872,600,693 VNO
  00:00RON 0.09936RON 186,061,1311,872,599,034 VNO
  23:00RON 0.09922RON 185,803,1351,872,596,103 VNO
  22:00RON 0.09734RON 182,280,8151,872,592,074 VNO
  21:00RON 0.09808RON 183,654,9671,872,589,429 VNO
  20:00RON 0.09867RON 184,771,4161,872,586,870 VNO
  19:00RON 0.09794RON 183,396,6081,872,582,755 VNO
  18:00RON 0.1000RON 187,347,7991,872,580,650 VNO
  17:00RON 0.09638RON 180,475,4841,872,577,304 VNO
  16:00RON 0.09587RON 179,530,2811,872,574,127 VNO
  15:00RON 0.09642RON 180,560,8711,872,571,981 VNO
  14:00RON 0.09624RON 180,216,9651,872,568,801 VNO
  13:00RON 0.09574RON 179,271,4091,872,561,870 VNO
  12:00RON 0.09574RON 179,271,1931,872,559,646 VNO
  11:00RON 0.09528RON 178,412,0471,872,557,971 VNO
  10:00RON 0.09656RON 180,816,9311,872,555,054 VNO
  09:00RON 0.09395RON 175,920,4411,872,552,261 VNO
  08:00RON 0.09340RON 174,889,5621,872,551,232 VNO

What was the marketcap of Veno Finance (VNO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Veno Finance (VNO) was RON 185,461,761 with a supply of 1,872,688,333. Yesterday's lowest marketcap value was RON 174,889,562 and the maximum value was RON 189,928,334

What is the price of Veno Finance (VNO) today in RON?