Fear and greed index: 24/100 (Extreme Fear)

Today's Tokemak (TOKE) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tokemak (TOKE) today in NZD (New Zealand Dollar)?

The current price of Tokemak (TOKE) is NZD 0.3405 and the average price in the last 24 hours was NZD 0.3199, with a minimum price of NZD 0.2900 and a maximum of NZD 0.3423 (15.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.3405	NZD 34,047,972	100,000,000 TOKE
05:00	NZD 0.3423	NZD 34,228,120	100,000,000 TOKE
04:00	NZD 0.3333	NZD 33,327,380	100,000,000 TOKE
03:00	NZD 0.3243	NZD 32,426,640	100,000,000 TOKE
02:00	NZD 0.3243	NZD 32,426,640	100,000,000 TOKE
01:00	NZD 0.3225	NZD 32,246,492	100,000,000 TOKE
00:00	NZD 0.3225	NZD 32,246,492	100,000,000 TOKE
23:00	NZD 0.3243	NZD 32,426,640	100,000,000 TOKE
22:00	NZD 0.3225	NZD 32,246,492	100,000,000 TOKE
21:00	NZD 0.3243	NZD 32,426,640	100,000,000 TOKE
20:00	NZD 0.3243	NZD 32,426,640	100,000,000 TOKE
19:00	NZD 0.3243	NZD 32,426,640	100,000,000 TOKE
18:00	NZD 0.3243	NZD 32,426,640	100,000,000 TOKE
17:00	NZD 0.3243	NZD 32,426,640	100,000,000 TOKE
16:00	NZD 0.3225	NZD 32,246,492	100,000,000 TOKE
15:00	NZD 0.3225	NZD 32,246,492	100,000,000 TOKE
14:00	NZD 0.3225	NZD 32,246,492	100,000,000 TOKE
13:00	NZD 0.3081	NZD 30,805,308	100,000,000 TOKE
12:00	NZD 0.3045	NZD 30,445,012	100,000,000 TOKE
11:00	NZD 0.3081	NZD 30,805,308	100,000,000 TOKE
10:00	NZD 0.3081	NZD 30,805,308	100,000,000 TOKE
09:00	NZD 0.3081	NZD 30,805,308	100,000,000 TOKE
08:00	NZD 0.3063	NZD 30,625,160	100,000,000 TOKE
07:00	NZD 0.2900	NZD 29,003,828	100,000,000 TOKE

What is the marketcap of Tokemak (TOKE) today in NZD (New Zealand Dollar)?

The current marketcap of Tokemak (TOKE) is NZD 34,047,972 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was NZD 29,003,828 and the maximum value was NZD 34,228,120

What was the price of Tokemak (TOKE) yesterday in NZD?