Fear and greed index: 49/100 (Neutral)

Yesterday's Tokemak (TOKE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokemak (TOKE) was NZD 0.4598 and yesterday's average price was NZD 0.4573, with a minimum price of NZD 0.4529 and a maximum of NZD 0.4618 (1.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.4598	NZD 45,978,609	100,000,000 TOKE
03:00	NZD 0.4590	NZD 45,902,970	100,000,000 TOKE
02:00	NZD 0.4611	NZD 46,105,023	100,000,000 TOKE
01:00	NZD 0.4618	NZD 46,176,643	100,000,000 TOKE
00:00	NZD 0.4611	NZD 46,106,956	100,000,000 TOKE
23:00	NZD 0.4612	NZD 46,124,051	100,000,000 TOKE
22:00	NZD 0.4613	NZD 46,126,162	100,000,000 TOKE
21:00	NZD 0.4609	NZD 46,085,377	100,000,000 TOKE
20:00	NZD 0.4582	NZD 45,817,135	100,000,000 TOKE
19:00	NZD 0.4615	NZD 46,146,199	100,000,000 TOKE
18:00	NZD 0.4579	NZD 45,790,773	100,000,000 TOKE
17:00	NZD 0.4589	NZD 45,891,596	100,000,000 TOKE
16:00	NZD 0.4566	NZD 45,657,048	100,000,000 TOKE
15:00	NZD 0.4554	NZD 45,537,983	100,000,000 TOKE
14:00	NZD 0.4540	NZD 45,399,241	100,000,000 TOKE
13:00	NZD 0.4555	NZD 45,553,401	100,000,000 TOKE
12:00	NZD 0.4529	NZD 45,287,604	100,000,000 TOKE
11:00	NZD 0.4574	NZD 45,736,718	100,000,000 TOKE
10:00	NZD 0.4543	NZD 45,428,206	100,000,000 TOKE
09:00	NZD 0.4542	NZD 45,415,655	100,000,000 TOKE
08:00	NZD 0.4530	NZD 45,298,835	100,000,000 TOKE
07:00	NZD 0.4535	NZD 45,350,939	100,000,000 TOKE
06:00	NZD 0.4538	NZD 45,384,218	100,000,000 TOKE
05:00	NZD 0.4529	NZD 45,287,409	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was NZD 45,978,609 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 45,287,409 and the maximum value was NZD 46,176,643

What is the price of Tokemak (TOKE) today in NZD?