Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Tokemak (TOKE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokemak (TOKE) was NZD 0.9693 and yesterday's average price was NZD 0.9680, with a minimum price of NZD 0.9492 and a maximum of NZD 0.9850 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.9693	NZD 96,930,772	100,000,000 TOKE
17:00	NZD 0.9716	NZD 97,164,777	100,000,000 TOKE
16:00	NZD 0.9708	NZD 97,077,386	100,000,000 TOKE
15:00	NZD 0.9673	NZD 96,729,423	100,000,000 TOKE
14:00	NZD 0.9695	NZD 96,952,607	100,000,000 TOKE
13:00	NZD 0.9747	NZD 97,465,846	100,000,000 TOKE
12:00	NZD 0.9769	NZD 97,692,397	100,000,000 TOKE
11:00	NZD 0.9731	NZD 97,314,661	100,000,000 TOKE
10:00	NZD 0.9730	NZD 97,303,731	100,000,000 TOKE
09:00	NZD 0.9650	NZD 96,503,771	100,000,000 TOKE
08:00	NZD 0.9655	NZD 96,549,568	100,000,000 TOKE
07:00	NZD 0.9492	NZD 94,922,470	100,000,000 TOKE
06:00	NZD 0.9492	NZD 94,922,470	100,000,000 TOKE
05:00	NZD 0.9671	NZD 96,713,460	100,000,000 TOKE
04:00	NZD 0.9671	NZD 96,713,460	100,000,000 TOKE
03:00	NZD 0.9671	NZD 96,713,460	100,000,000 TOKE
02:00	NZD 0.9671	NZD 96,713,460	100,000,000 TOKE
01:00	NZD 0.9671	NZD 96,713,460	100,000,000 TOKE
00:00	NZD 0.9671	NZD 96,713,460	100,000,000 TOKE
23:00	NZD 0.9671	NZD 96,713,460	100,000,000 TOKE
22:00	NZD 0.9671	NZD 96,713,460	100,000,000 TOKE
21:00	NZD 0.9850	NZD 98,504,450	100,000,000 TOKE
20:00	NZD 0.9671	NZD 96,713,460	100,000,000 TOKE
19:00	NZD 0.9671	NZD 96,713,460	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was NZD 96,930,772 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 94,922,470 and the maximum value was NZD 98,504,450

What is the price of Tokemak (TOKE) today in NZD?