Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokemak (TOKE) was NZD 0.2842 and yesterday's average price was NZD 0.2440, with a minimum price of NZD 0.2288 and a maximum of NZD 0.3137 (27.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.2842	NZD 28,424,133	100,000,000 TOKE
19:00	NZD 0.2877	NZD 28,773,201	100,000,000 TOKE
18:00	NZD 0.3137	NZD 31,366,280	100,000,000 TOKE
17:00	NZD 0.2794	NZD 27,942,086	100,000,000 TOKE
16:00	NZD 0.2590	NZD 25,897,543	100,000,000 TOKE
15:00	NZD 0.2530	NZD 25,299,097	100,000,000 TOKE
14:00	NZD 0.2478	NZD 24,775,688	100,000,000 TOKE
13:00	NZD 0.2523	NZD 25,228,953	100,000,000 TOKE
12:00	NZD 0.2310	NZD 23,096,860	100,000,000 TOKE
11:00	NZD 0.2306	NZD 23,055,745	100,000,000 TOKE
10:00	NZD 0.2305	NZD 23,046,591	100,000,000 TOKE
09:00	NZD 0.2309	NZD 23,094,666	100,000,000 TOKE
08:00	NZD 0.2302	NZD 23,022,988	100,000,000 TOKE
07:00	NZD 0.2306	NZD 23,056,116	100,000,000 TOKE
06:00	NZD 0.2306	NZD 23,061,438	100,000,000 TOKE
05:00	NZD 0.2304	NZD 23,039,636	100,000,000 TOKE
04:00	NZD 0.2309	NZD 23,091,250	100,000,000 TOKE
03:00	NZD 0.2291	NZD 22,907,114	100,000,000 TOKE
02:00	NZD 0.2291	NZD 22,909,038	100,000,000 TOKE
01:00	NZD 0.2289	NZD 22,891,397	100,000,000 TOKE
00:00	NZD 0.2290	NZD 22,895,509	100,000,000 TOKE
23:00	NZD 0.2288	NZD 22,879,466	100,000,000 TOKE
22:00	NZD 0.2297	NZD 22,972,017	100,000,000 TOKE
21:00	NZD 0.2294	NZD 22,938,774	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was NZD 28,424,133 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 22,879,466 and the maximum value was NZD 31,366,280

What is the price of Tokemak (TOKE) today in NZD?