Fear and greed index: 63/100 (Greed)

Yesterday's Tokemak (TOKE) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokemak (TOKE) was NZD 0.3852 and yesterday's average price was NZD 0.3826, with a minimum price of NZD 0.3671 and a maximum of NZD 0.3934 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.3852	NZD 38,515,366	100,000,000 TOKE
14:00	NZD 0.3926	NZD 39,262,150	100,000,000 TOKE
13:00	NZD 0.3934	NZD 39,338,251	100,000,000 TOKE
12:00	NZD 0.3891	NZD 38,912,541	100,000,000 TOKE
11:00	NZD 0.3882	NZD 38,820,644	100,000,000 TOKE
10:00	NZD 0.3884	NZD 38,838,768	100,000,000 TOKE
09:00	NZD 0.3887	NZD 38,873,250	100,000,000 TOKE
08:00	NZD 0.3879	NZD 38,790,719	100,000,000 TOKE
07:00	NZD 0.3918	NZD 39,179,971	100,000,000 TOKE
06:00	NZD 0.3913	NZD 39,129,922	100,000,000 TOKE
05:00	NZD 0.3902	NZD 39,019,352	100,000,000 TOKE
04:00	NZD 0.3879	NZD 38,793,168	100,000,000 TOKE
03:00	NZD 0.3882	NZD 38,818,495	100,000,000 TOKE
02:00	NZD 0.3849	NZD 38,487,859	100,000,000 TOKE
01:00	NZD 0.3821	NZD 38,213,112	100,000,000 TOKE
00:00	NZD 0.3820	NZD 38,200,281	100,000,000 TOKE
23:00	NZD 0.3817	NZD 38,165,743	100,000,000 TOKE
22:00	NZD 0.3818	NZD 38,176,132	100,000,000 TOKE
21:00	NZD 0.3684	NZD 36,841,780	100,000,000 TOKE
20:00	NZD 0.3678	NZD 36,775,145	100,000,000 TOKE
19:00	NZD 0.3677	NZD 36,769,489	100,000,000 TOKE
18:00	NZD 0.3677	NZD 36,766,577	100,000,000 TOKE
17:00	NZD 0.3677	NZD 36,771,566	100,000,000 TOKE
16:00	NZD 0.3671	NZD 36,711,996	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was NZD 38,515,366 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 36,711,996 and the maximum value was NZD 39,338,251

What is the price of Tokemak (TOKE) today in NZD?