Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tokemak (TOKE) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokemak (TOKE) was NZD 0.3972 and yesterday's average price was NZD 0.3965, with a minimum price of NZD 0.3929 and a maximum of NZD 0.4002 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.3972	NZD 39,722,783	100,000,000 TOKE
19:00	NZD 0.3962	NZD 39,620,724	100,000,000 TOKE
18:00	NZD 0.3967	NZD 39,670,435	100,000,000 TOKE
17:00	NZD 0.3969	NZD 39,693,258	100,000,000 TOKE
16:00	NZD 0.3968	NZD 39,676,624	100,000,000 TOKE
15:00	NZD 0.3930	NZD 39,296,760	100,000,000 TOKE
14:00	NZD 0.3936	NZD 39,355,656	100,000,000 TOKE
13:00	NZD 0.3933	NZD 39,328,095	100,000,000 TOKE
12:00	NZD 0.3938	NZD 39,376,560	100,000,000 TOKE
11:00	NZD 0.3929	NZD 39,294,875	100,000,000 TOKE
10:00	NZD 0.3936	NZD 39,361,116	100,000,000 TOKE
09:00	NZD 0.3935	NZD 39,353,071	100,000,000 TOKE
08:00	NZD 0.3934	NZD 39,339,931	100,000,000 TOKE
07:00	NZD 0.3963	NZD 39,626,803	100,000,000 TOKE
06:00	NZD 0.3956	NZD 39,556,190	100,000,000 TOKE
05:00	NZD 0.3990	NZD 39,898,141	100,000,000 TOKE
04:00	NZD 0.3990	NZD 39,900,770	100,000,000 TOKE
03:00	NZD 0.3991	NZD 39,914,479	100,000,000 TOKE
02:00	NZD 0.3992	NZD 39,920,801	100,000,000 TOKE
01:00	NZD 0.3991	NZD 39,913,878	100,000,000 TOKE
00:00	NZD 0.3990	NZD 39,899,706	100,000,000 TOKE
23:00	NZD 0.4002	NZD 40,020,193	100,000,000 TOKE
22:00	NZD 0.3991	NZD 39,909,312	100,000,000 TOKE
21:00	NZD 0.3987	NZD 39,871,617	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was NZD 39,722,783 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 39,294,875 and the maximum value was NZD 40,020,193

What is the price of Tokemak (TOKE) today in NZD?