Fear and greed index: 68/100 (Greed)

Yesterday's Tokemak (TOKE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokemak (TOKE) was NZD 0.2493 and yesterday's average price was NZD 0.2609, with a minimum price of NZD 0.2477 and a maximum of NZD 0.2720 (8.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.2493	NZD 24,931,652	100,000,000 TOKE
14:00	NZD 0.2477	NZD 24,767,673	100,000,000 TOKE
13:00	NZD 0.2533	NZD 25,329,692	100,000,000 TOKE
12:00	NZD 0.2534	NZD 25,341,037	100,000,000 TOKE
11:00	NZD 0.2560	NZD 25,596,545	100,000,000 TOKE
10:00	NZD 0.2560	NZD 25,596,545	100,000,000 TOKE
09:00	NZD 0.2544	NZD 25,442,568	100,000,000 TOKE
08:00	NZD 0.2551	NZD 25,508,224	100,000,000 TOKE
07:00	NZD 0.2558	NZD 25,581,271	100,000,000 TOKE
06:00	NZD 0.2627	NZD 26,273,615	100,000,000 TOKE
05:00	NZD 0.2621	NZD 26,207,559	100,000,000 TOKE
04:00	NZD 0.2621	NZD 26,207,559	100,000,000 TOKE
03:00	NZD 0.2621	NZD 26,207,559	100,000,000 TOKE
02:00	NZD 0.2621	NZD 26,207,559	100,000,000 TOKE
01:00	NZD 0.2621	NZD 26,207,559	100,000,000 TOKE
00:00	NZD 0.2675	NZD 26,752,518	100,000,000 TOKE
23:00	NZD 0.2675	NZD 26,752,518	100,000,000 TOKE
22:00	NZD 0.2626	NZD 26,263,489	100,000,000 TOKE
21:00	NZD 0.2644	NZD 26,443,840	100,000,000 TOKE
20:00	NZD 0.2649	NZD 26,488,294	100,000,000 TOKE
19:00	NZD 0.2698	NZD 26,983,711	100,000,000 TOKE
18:00	NZD 0.2669	NZD 26,686,462	100,000,000 TOKE
17:00	NZD 0.2707	NZD 27,066,280	100,000,000 TOKE
16:00	NZD 0.2720	NZD 27,198,393	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was NZD 24,931,652 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 24,767,673 and the maximum value was NZD 27,198,393

What is the price of Tokemak (TOKE) today in NZD?