Fear and greed index: 74/100 (Greed)

Yesterday's Tokemak (TOKE) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokemak (TOKE) was NZD 0.2940 and yesterday's average price was NZD 0.2886, with a minimum price of NZD 0.2838 and a maximum of NZD 0.2948 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.2940NZD 29,397,323100,000,000 TOKE
  15:00NZD 0.2838NZD 28,377,173100,000,000 TOKE
  14:00NZD 0.2862NZD 28,615,208100,000,000 TOKE
  13:00NZD 0.2855NZD 28,547,198100,000,000 TOKE
  12:00NZD 0.2855NZD 28,547,198100,000,000 TOKE
  11:00NZD 0.2853NZD 28,530,195100,000,000 TOKE
  10:00NZD 0.2848NZD 28,479,188100,000,000 TOKE
  09:00NZD 0.2848NZD 28,479,188100,000,000 TOKE
  08:00NZD 0.2882NZD 28,819,238100,000,000 TOKE
  07:00NZD 0.2862NZD 28,615,208100,000,000 TOKE
  06:00NZD 0.2870NZD 28,700,220100,000,000 TOKE
  05:00NZD 0.2863NZD 28,632,210100,000,000 TOKE
  04:00NZD 0.2851NZD 28,513,191100,000,000 TOKE
  03:00NZD 0.2904NZD 29,040,270100,000,000 TOKE
  02:00NZD 0.2850NZD 28,496,190100,000,000 TOKE
  01:00NZD 0.2890NZD 28,904,250100,000,000 TOKE
  00:00NZD 0.2945NZD 29,448,330100,000,000 TOKE
  23:00NZD 0.2945NZD 29,448,330100,000,000 TOKE
  22:00NZD 0.2945NZD 29,448,330100,000,000 TOKE
  21:00NZD 0.2867NZD 28,666,215100,000,000 TOKE
  20:00NZD 0.2948NZD 29,482,335100,000,000 TOKE
  19:00NZD 0.2914NZD 29,142,285100,000,000 TOKE
  18:00NZD 0.2914NZD 29,142,285100,000,000 TOKE
  17:00NZD 0.2914NZD 29,142,285100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was NZD 29,397,323 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 28,377,173 and the maximum value was NZD 29,482,335

What is the price of Tokemak (TOKE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact