Fear and greed index: 68/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Tokemak (TOKE) was BYN 0.4944 and yesterday's average price was BYN 0.5173, with a minimum price of BYN 0.4911 and a maximum of BYN 0.5393 (8.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BYN 0.4944	BYN 49,439,220	100,000,000 TOKE
14:00	BYN 0.4911	BYN 49,114,049	100,000,000 TOKE
13:00	BYN 0.5023	BYN 50,228,528	100,000,000 TOKE
12:00	BYN 0.5025	BYN 50,251,025	100,000,000 TOKE
11:00	BYN 0.5076	BYN 50,757,695	100,000,000 TOKE
10:00	BYN 0.5076	BYN 50,757,695	100,000,000 TOKE
09:00	BYN 0.5045	BYN 50,452,360	100,000,000 TOKE
08:00	BYN 0.5058	BYN 50,582,555	100,000,000 TOKE
07:00	BYN 0.5073	BYN 50,727,407	100,000,000 TOKE
06:00	BYN 0.5210	BYN 52,100,318	100,000,000 TOKE
05:00	BYN 0.5197	BYN 51,969,330	100,000,000 TOKE
04:00	BYN 0.5197	BYN 51,969,330	100,000,000 TOKE
03:00	BYN 0.5197	BYN 51,969,330	100,000,000 TOKE
02:00	BYN 0.5197	BYN 51,969,330	100,000,000 TOKE
01:00	BYN 0.5197	BYN 51,969,330	100,000,000 TOKE
00:00	BYN 0.5305	BYN 53,049,978	100,000,000 TOKE
23:00	BYN 0.5305	BYN 53,049,978	100,000,000 TOKE
22:00	BYN 0.5208	BYN 52,080,238	100,000,000 TOKE
21:00	BYN 0.5244	BYN 52,437,873	100,000,000 TOKE
20:00	BYN 0.5253	BYN 52,526,024	100,000,000 TOKE
19:00	BYN 0.5351	BYN 53,508,431	100,000,000 TOKE
18:00	BYN 0.5292	BYN 52,918,990	100,000,000 TOKE
17:00	BYN 0.5367	BYN 53,672,166	100,000,000 TOKE
16:00	BYN 0.5393	BYN 53,934,144	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Tokemak (TOKE) was BYN 49,439,220 with a supply of 100,000,000. Yesterday's lowest marketcap value was BYN 49,114,049 and the maximum value was BYN 53,934,144

What is the price of Tokemak (TOKE) today in BYN?