Fear and greed index: 27/100 (Fear)

Yesterday's Tokemak (TOKE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Tokemak (TOKE) was BYN 0.7848 and yesterday's average price was BYN 0.5653, with a minimum price of BYN 0.7848 and a maximum of BYN 0.8306 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BYN 0.7848	BYN 78,481,920	100,000,000 TOKE
17:00	BYN 0.8241	BYN 82,406,016	100,000,000 TOKE
16:00	BYN 0.8175	BYN 81,752,000	100,000,000 TOKE
15:00	BYN 0.8306	BYN 83,060,032	100,000,000 TOKE
14:00	BYN 0.7979	BYN 79,789,952	100,000,000 TOKE
13:00	BYN 0.8053	BYN 80,534,768	100,000,000 TOKE
12:00	BYN 0.7999	BYN 79,989,486	100,000,000 TOKE
11:00	BYN 0.7992	BYN 79,918,450	100,000,000 TOKE
10:00	BYN 0.7995	BYN 79,948,129	100,000,000 TOKE
09:00	BYN 0.7891	BYN 78,908,711	100,000,000 TOKE
08:00	BYN 0.7879	BYN 78,794,664	100,000,000 TOKE
07:00	BYN 0.7887	BYN 78,874,594	100,000,000 TOKE
06:00	BYN 0.7890	BYN 78,903,119	100,000,000 TOKE
05:00	BYN 0.7880	BYN 78,797,574	100,000,000 TOKE
04:00	BYN 0.7877	BYN 78,769,180	100,000,000 TOKE
03:00	BYN 0.7882	BYN 78,818,941	100,000,000 TOKE
02:00	BYN 0.7888	BYN 78,884,359	100,000,000 TOKE
0:00	BYN 0.00	BYN 0	0 TOKE
0:00	BYN 0.00	BYN 0	0 TOKE
0:00	BYN 0.00	BYN 0	0 TOKE
0:00	BYN 0.00	BYN 0	0 TOKE
0:00	BYN 0.00	BYN 0	0 TOKE
0:00	BYN 0.00	BYN 0	0 TOKE
0:00	BYN 0.00	BYN 0	0 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Tokemak (TOKE) was BYN 78,481,920 with a supply of 100,000,000. Yesterday's lowest marketcap value was BYN 78,481,920 and the maximum value was BYN 83,060,032

What is the price of Tokemak (TOKE) today in BYN?