Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Tokemak (TOKE) was BYN 0.5848 and yesterday's average price was BYN 0.5723, with a minimum price of BYN 0.4542 and a maximum of BYN 0.6739 (32.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BYN 0.5848	BYN 58,484,892	100,000,000 TOKE
09:00	BYN 0.5796	BYN 57,960,951	100,000,000 TOKE
08:00	BYN 0.5947	BYN 59,467,281	100,000,000 TOKE
07:00	BYN 0.5930	BYN 59,303,549	100,000,000 TOKE
06:00	BYN 0.5927	BYN 59,270,803	100,000,000 TOKE
05:00	BYN 0.5744	BYN 57,437,010	100,000,000 TOKE
04:00	BYN 0.5829	BYN 58,288,414	100,000,000 TOKE
03:00	BYN 0.6042	BYN 60,416,924	100,000,000 TOKE
02:00	BYN 0.6209	BYN 62,086,985	100,000,000 TOKE
01:00	BYN 0.6205	BYN 62,054,239	100,000,000 TOKE
00:00	BYN 0.6422	BYN 64,215,494	100,000,000 TOKE
23:00	BYN 0.6680	BYN 66,802,452	100,000,000 TOKE
22:00	BYN 0.6739	BYN 67,391,885	100,000,000 TOKE
21:00	BYN 0.6061	BYN 60,613,401	100,000,000 TOKE
20:00	BYN 0.5600	BYN 55,996,173	100,000,000 TOKE
19:00	BYN 0.5668	BYN 56,683,845	100,000,000 TOKE
18:00	BYN 0.6179	BYN 61,792,268	100,000,000 TOKE
17:00	BYN 0.5505	BYN 55,046,530	100,000,000 TOKE
16:00	BYN 0.5102	BYN 51,018,735	100,000,000 TOKE
15:00	BYN 0.4984	BYN 49,839,783	100,000,000 TOKE
14:00	BYN 0.4881	BYN 48,808,655	100,000,000 TOKE
13:00	BYN 0.4970	BYN 49,701,597	100,000,000 TOKE
12:00	BYN 0.4550	BYN 45,501,328	100,000,000 TOKE
11:00	BYN 0.4542	BYN 45,420,330	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Tokemak (TOKE) was BYN 58,484,892 with a supply of 100,000,000. Yesterday's lowest marketcap value was BYN 45,420,330 and the maximum value was BYN 67,391,885

What is the price of Tokemak (TOKE) today in BYN?