Fear and greed index: 60/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Tokemak (TOKE) was BYN 0.7236 and yesterday's average price was BYN 0.7332, with a minimum price of BYN 0.7218 and a maximum of BYN 0.7501 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BYN 0.7236	BYN 72,358,125	100,000,000 TOKE
20:00	BYN 0.7243	BYN 72,434,724	100,000,000 TOKE
19:00	BYN 0.7259	BYN 72,594,055	100,000,000 TOKE
18:00	BYN 0.7218	BYN 72,177,121	100,000,000 TOKE
17:00	BYN 0.7220	BYN 72,197,075	100,000,000 TOKE
16:00	BYN 0.7249	BYN 72,491,359	100,000,000 TOKE
15:00	BYN 0.7248	BYN 72,482,229	100,000,000 TOKE
14:00	BYN 0.7333	BYN 73,331,650	100,000,000 TOKE
13:00	BYN 0.7344	BYN 73,442,605	100,000,000 TOKE
12:00	BYN 0.7372	BYN 73,717,633	100,000,000 TOKE
11:00	BYN 0.7369	BYN 73,687,341	100,000,000 TOKE
10:00	BYN 0.7354	BYN 73,536,141	100,000,000 TOKE
09:00	BYN 0.7325	BYN 73,245,292	100,000,000 TOKE
08:00	BYN 0.7344	BYN 73,441,527	100,000,000 TOKE
07:00	BYN 0.7307	BYN 73,070,434	100,000,000 TOKE
06:00	BYN 0.7308	BYN 73,083,786	100,000,000 TOKE
05:00	BYN 0.7363	BYN 73,627,395	100,000,000 TOKE
04:00	BYN 0.7295	BYN 72,946,773	100,000,000 TOKE
03:00	BYN 0.7225	BYN 72,247,763	100,000,000 TOKE
02:00	BYN 0.7446	BYN 74,456,177	100,000,000 TOKE
01:00	BYN 0.7435	BYN 74,350,200	100,000,000 TOKE
00:00	BYN 0.7501	BYN 75,014,520	100,000,000 TOKE
23:00	BYN 0.7485	BYN 74,850,509	100,000,000 TOKE
22:00	BYN 0.7483	BYN 74,830,558	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Tokemak (TOKE) was BYN 72,358,125 with a supply of 100,000,000. Yesterday's lowest marketcap value was BYN 72,177,121 and the maximum value was BYN 75,014,520

What is the price of Tokemak (TOKE) today in BYN?