What was the price of Tokemak (TOKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Tokemak (TOKE) was
PGK 0.8376 and yesterday's average price was PGK 0.6170, with a minimum price of
PGK 0.5602 and a maximum of
PGK 0.8376 (33.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PGK 0.8376 | PGK 83,760,600 | 100,000,000 TOKE |
21:00 | PGK 0.7534 | PGK 75,335,700 | 100,000,000 TOKE |
20:00 | PGK 0.6960 | PGK 69,597,000 | 100,000,000 TOKE |
19:00 | PGK 0.7045 | PGK 70,451,700 | 100,000,000 TOKE |
18:00 | PGK 0.7680 | PGK 76,800,900 | 100,000,000 TOKE |
17:00 | PGK 0.6842 | PGK 68,416,700 | 100,000,000 TOKE |
16:00 | PGK 0.6341 | PGK 63,410,600 | 100,000,000 TOKE |
15:00 | PGK 0.6195 | PGK 61,945,294 | 100,000,000 TOKE |
14:00 | PGK 0.6066 | PGK 60,663,716 | 100,000,000 TOKE |
13:00 | PGK 0.6177 | PGK 61,773,544 | 100,000,000 TOKE |
12:00 | PGK 0.5655 | PGK 56,553,077 | 100,000,000 TOKE |
11:00 | PGK 0.5645 | PGK 56,452,406 | 100,000,000 TOKE |
10:00 | PGK 0.5643 | PGK 56,429,992 | 100,000,000 TOKE |
09:00 | PGK 0.5655 | PGK 56,547,705 | 100,000,000 TOKE |
08:00 | PGK 0.5637 | PGK 56,372,198 | 100,000,000 TOKE |
07:00 | PGK 0.5645 | PGK 56,453,314 | 100,000,000 TOKE |
06:00 | PGK 0.5647 | PGK 56,466,346 | 100,000,000 TOKE |
05:00 | PGK 0.5641 | PGK 56,412,964 | 100,000,000 TOKE |
04:00 | PGK 0.5654 | PGK 56,539,341 | 100,000,000 TOKE |
03:00 | PGK 0.5609 | PGK 56,088,479 | 100,000,000 TOKE |
02:00 | PGK 0.5609 | PGK 56,093,192 | 100,000,000 TOKE |
01:00 | PGK 0.5605 | PGK 56,049,997 | 100,000,000 TOKE |
00:00 | PGK 0.5606 | PGK 56,060,066 | 100,000,000 TOKE |
23:00 | PGK 0.5602 | PGK 56,020,782 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Tokemak (TOKE) was
PGK 83,760,600 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PGK 56,020,782 and the maximum value was
PGK 83,760,600What is the price of Tokemak (TOKE) today in PGK?