Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tokemak (TOKE) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Tokemak (TOKE) was BND 0.3079 and yesterday's average price was BND 0.3073, with a minimum price of BND 0.3046 and a maximum of BND 0.3102 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.3079	BND 30,787,404	100,000,000 TOKE
19:00	BND 0.3071	BND 30,708,303	100,000,000 TOKE
18:00	BND 0.3075	BND 30,746,832	100,000,000 TOKE
17:00	BND 0.3076	BND 30,764,521	100,000,000 TOKE
16:00	BND 0.3075	BND 30,751,629	100,000,000 TOKE
15:00	BND 0.3046	BND 30,457,213	100,000,000 TOKE
14:00	BND 0.3050	BND 30,502,860	100,000,000 TOKE
13:00	BND 0.3048	BND 30,481,499	100,000,000 TOKE
12:00	BND 0.3052	BND 30,519,062	100,000,000 TOKE
11:00	BND 0.3046	BND 30,455,752	100,000,000 TOKE
10:00	BND 0.3051	BND 30,507,092	100,000,000 TOKE
09:00	BND 0.3050	BND 30,500,857	100,000,000 TOKE
08:00	BND 0.3049	BND 30,490,672	100,000,000 TOKE
07:00	BND 0.3071	BND 30,713,014	100,000,000 TOKE
06:00	BND 0.3066	BND 30,658,286	100,000,000 TOKE
05:00	BND 0.3092	BND 30,923,317	100,000,000 TOKE
04:00	BND 0.3093	BND 30,925,355	100,000,000 TOKE
03:00	BND 0.3094	BND 30,935,980	100,000,000 TOKE
02:00	BND 0.3094	BND 30,940,880	100,000,000 TOKE
01:00	BND 0.3094	BND 30,935,514	100,000,000 TOKE
00:00	BND 0.3092	BND 30,924,529	100,000,000 TOKE
23:00	BND 0.3102	BND 31,017,914	100,000,000 TOKE
22:00	BND 0.3093	BND 30,931,975	100,000,000 TOKE
21:00	BND 0.3090	BND 30,902,760	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was BND 30,787,404 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 30,455,752 and the maximum value was BND 31,017,914

What is the price of Tokemak (TOKE) today in BND?