Fear and greed index: 74/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Tokemak (TOKE) was BND 0.2248 and yesterday's average price was BND 0.2207, with a minimum price of BND 0.2170 and a maximum of BND 0.2254 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BND 0.2248	BND 22,478,729	100,000,000 TOKE
15:00	BND 0.2170	BND 21,698,669	100,000,000 TOKE
14:00	BND 0.2188	BND 21,880,683	100,000,000 TOKE
13:00	BND 0.2183	BND 21,828,679	100,000,000 TOKE
12:00	BND 0.2183	BND 21,828,679	100,000,000 TOKE
11:00	BND 0.2182	BND 21,815,678	100,000,000 TOKE
10:00	BND 0.2178	BND 21,776,675	100,000,000 TOKE
09:00	BND 0.2178	BND 21,776,675	100,000,000 TOKE
08:00	BND 0.2204	BND 22,036,695	100,000,000 TOKE
07:00	BND 0.2188	BND 21,880,683	100,000,000 TOKE
06:00	BND 0.2195	BND 21,945,688	100,000,000 TOKE
05:00	BND 0.2189	BND 21,893,684	100,000,000 TOKE
04:00	BND 0.2180	BND 21,802,676	100,000,000 TOKE
03:00	BND 0.2221	BND 22,205,708	100,000,000 TOKE
02:00	BND 0.2179	BND 21,789,676	100,000,000 TOKE
01:00	BND 0.2210	BND 22,101,700	100,000,000 TOKE
00:00	BND 0.2252	BND 22,517,732	100,000,000 TOKE
23:00	BND 0.2252	BND 22,517,732	100,000,000 TOKE
22:00	BND 0.2252	BND 22,517,732	100,000,000 TOKE
21:00	BND 0.2192	BND 21,919,686	100,000,000 TOKE
20:00	BND 0.2254	BND 22,543,734	100,000,000 TOKE
19:00	BND 0.2228	BND 22,283,714	100,000,000 TOKE
18:00	BND 0.2228	BND 22,283,714	100,000,000 TOKE
17:00	BND 0.2228	BND 22,283,714	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was BND 22,478,729 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 21,698,669 and the maximum value was BND 22,543,734

What is the price of Tokemak (TOKE) today in BND?