Fear and greed index: 68/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Tokemak (TOKE) was BND 0.1927 and yesterday's average price was BND 0.2016, with a minimum price of BND 0.1914 and a maximum of BND 0.2102 (8.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.1927	BND 19,265,004	100,000,000 TOKE
14:00	BND 0.1914	BND 19,138,295	100,000,000 TOKE
13:00	BND 0.1957	BND 19,572,574	100,000,000 TOKE
12:00	BND 0.1958	BND 19,581,341	100,000,000 TOKE
11:00	BND 0.1978	BND 19,778,775	100,000,000 TOKE
10:00	BND 0.1978	BND 19,778,775	100,000,000 TOKE
09:00	BND 0.1966	BND 19,659,795	100,000,000 TOKE
08:00	BND 0.1971	BND 19,710,528	100,000,000 TOKE
07:00	BND 0.1977	BND 19,766,973	100,000,000 TOKE
06:00	BND 0.2030	BND 20,301,956	100,000,000 TOKE
05:00	BND 0.2025	BND 20,250,914	100,000,000 TOKE
04:00	BND 0.2025	BND 20,250,914	100,000,000 TOKE
03:00	BND 0.2025	BND 20,250,914	100,000,000 TOKE
02:00	BND 0.2025	BND 20,250,914	100,000,000 TOKE
01:00	BND 0.2025	BND 20,250,914	100,000,000 TOKE
00:00	BND 0.2067	BND 20,672,010	100,000,000 TOKE
23:00	BND 0.2067	BND 20,672,010	100,000,000 TOKE
22:00	BND 0.2029	BND 20,294,131	100,000,000 TOKE
21:00	BND 0.2043	BND 20,433,491	100,000,000 TOKE
20:00	BND 0.2047	BND 20,467,841	100,000,000 TOKE
19:00	BND 0.2085	BND 20,850,656	100,000,000 TOKE
18:00	BND 0.2062	BND 20,620,968	100,000,000 TOKE
17:00	BND 0.2091	BND 20,914,458	100,000,000 TOKE
16:00	BND 0.2102	BND 21,016,544	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was BND 19,265,004 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 19,138,295 and the maximum value was BND 21,016,544

What is the price of Tokemak (TOKE) today in BND?