Fear and greed index: 63/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Tokemak (TOKE) was BND 0.3052 and yesterday's average price was BND 0.2970, with a minimum price of BND 0.2778 and a maximum of BND 0.3073 (9.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.3052	BND 30,517,298	100,000,000 TOKE
11:00	BND 0.3045	BND 30,445,227	100,000,000 TOKE
10:00	BND 0.3046	BND 30,459,441	100,000,000 TOKE
09:00	BND 0.3049	BND 30,486,484	100,000,000 TOKE
08:00	BND 0.3042	BND 30,421,758	100,000,000 TOKE
07:00	BND 0.3073	BND 30,727,031	100,000,000 TOKE
06:00	BND 0.3069	BND 30,687,779	100,000,000 TOKE
05:00	BND 0.3060	BND 30,601,065	100,000,000 TOKE
04:00	BND 0.3042	BND 30,423,679	100,000,000 TOKE
03:00	BND 0.3044	BND 30,443,542	100,000,000 TOKE
02:00	BND 0.3018	BND 30,184,239	100,000,000 TOKE
01:00	BND 0.2997	BND 29,968,768	100,000,000 TOKE
00:00	BND 0.2996	BND 29,958,705	100,000,000 TOKE
23:00	BND 0.2993	BND 29,931,619	100,000,000 TOKE
22:00	BND 0.2994	BND 29,939,766	100,000,000 TOKE
21:00	BND 0.2889	BND 28,893,296	100,000,000 TOKE
20:00	BND 0.2884	BND 28,841,037	100,000,000 TOKE
19:00	BND 0.2884	BND 28,836,602	100,000,000 TOKE
18:00	BND 0.2883	BND 28,834,318	100,000,000 TOKE
17:00	BND 0.2884	BND 28,838,231	100,000,000 TOKE
16:00	BND 0.2879	BND 28,791,513	100,000,000 TOKE
15:00	BND 0.2854	BND 28,536,165	100,000,000 TOKE
14:00	BND 0.2815	BND 28,153,878	100,000,000 TOKE
13:00	BND 0.2778	BND 27,784,769	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was BND 30,517,298 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 27,784,769 and the maximum value was BND 30,727,031

What is the price of Tokemak (TOKE) today in BND?