Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Tokemak (TOKE) was BND 0.2205 and yesterday's average price was BND 0.1893, with a minimum price of BND 0.1775 and a maximum of BND 0.2433 (27.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.2205	BND 22,049,595	100,000,000 TOKE
19:00	BND 0.2232	BND 22,320,380	100,000,000 TOKE
18:00	BND 0.2433	BND 24,331,922	100,000,000 TOKE
17:00	BND 0.2168	BND 21,675,655	100,000,000 TOKE
16:00	BND 0.2009	BND 20,089,631	100,000,000 TOKE
15:00	BND 0.1963	BND 19,625,395	100,000,000 TOKE
14:00	BND 0.1922	BND 19,219,368	100,000,000 TOKE
13:00	BND 0.1957	BND 19,570,982	100,000,000 TOKE
12:00	BND 0.1792	BND 17,917,043	100,000,000 TOKE
11:00	BND 0.1789	BND 17,885,149	100,000,000 TOKE
10:00	BND 0.1788	BND 17,878,048	100,000,000 TOKE
09:00	BND 0.1792	BND 17,915,341	100,000,000 TOKE
08:00	BND 0.1786	BND 17,859,737	100,000,000 TOKE
07:00	BND 0.1789	BND 17,885,436	100,000,000 TOKE
06:00	BND 0.1789	BND 17,889,565	100,000,000 TOKE
05:00	BND 0.1787	BND 17,872,653	100,000,000 TOKE
04:00	BND 0.1791	BND 17,912,691	100,000,000 TOKE
03:00	BND 0.1777	BND 17,769,850	100,000,000 TOKE
02:00	BND 0.1777	BND 17,771,343	100,000,000 TOKE
01:00	BND 0.1776	BND 17,757,658	100,000,000 TOKE
00:00	BND 0.1776	BND 17,760,848	100,000,000 TOKE
23:00	BND 0.1775	BND 17,748,402	100,000,000 TOKE
22:00	BND 0.1782	BND 17,820,198	100,000,000 TOKE
21:00	BND 0.1779	BND 17,794,410	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was BND 22,049,595 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 17,748,402 and the maximum value was BND 24,331,922

What is the price of Tokemak (TOKE) today in BND?