What was the price of Tokemak (TOKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Tokemak (TOKE) was
MRU 9.22 and yesterday's average price was MRU 9.16, with a minimum price of
MRU 8.98 and a maximum of
MRU 9.33 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 9.22 | MRU 921,709,208 | 100,000,000 TOKE |
02:00 | MRU 9.22 | MRU 921,855,197 | 100,000,000 TOKE |
01:00 | MRU 9.22 | MRU 921,695,321 | 100,000,000 TOKE |
00:00 | MRU 9.21 | MRU 921,368,049 | 100,000,000 TOKE |
23:00 | MRU 9.24 | MRU 924,150,364 | 100,000,000 TOKE |
22:00 | MRU 9.22 | MRU 921,589,878 | 100,000,000 TOKE |
21:00 | MRU 9.21 | MRU 920,719,432 | 100,000,000 TOKE |
20:00 | MRU 9.21 | MRU 921,274,741 | 100,000,000 TOKE |
19:00 | MRU 9.27 | MRU 927,244,355 | 100,000,000 TOKE |
18:00 | MRU 9.28 | MRU 927,779,769 | 100,000,000 TOKE |
17:00 | MRU 9.29 | MRU 928,715,630 | 100,000,000 TOKE |
16:00 | MRU 9.33 | MRU 932,831,746 | 100,000,000 TOKE |
15:00 | MRU 9.15 | MRU 914,894,176 | 100,000,000 TOKE |
14:00 | MRU 9.10 | MRU 909,773,322 | 100,000,000 TOKE |
13:00 | MRU 9.06 | MRU 905,553,990 | 100,000,000 TOKE |
12:00 | MRU 9.06 | MRU 905,619,803 | 100,000,000 TOKE |
11:00 | MRU 9.13 | MRU 912,834,407 | 100,000,000 TOKE |
10:00 | MRU 9.15 | MRU 915,148,792 | 100,000,000 TOKE |
09:00 | MRU 9.12 | MRU 911,755,381 | 100,000,000 TOKE |
08:00 | MRU 9.03 | MRU 902,920,211 | 100,000,000 TOKE |
07:00 | MRU 9.02 | MRU 901,671,123 | 100,000,000 TOKE |
06:00 | MRU 9.02 | MRU 902,449,575 | 100,000,000 TOKE |
05:00 | MRU 9.01 | MRU 901,013,195 | 100,000,000 TOKE |
04:00 | MRU 8.98 | MRU 897,803,853 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Tokemak (TOKE) was
MRU 921,709,208 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MRU 897,803,853 and the maximum value was
MRU 932,831,746What is the price of Tokemak (TOKE) today in MRU?