What was the price of Tokemak (TOKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Tokemak (TOKE) was
MRU 7.34 and yesterday's average price was MRU 5.90, with a minimum price of
MRU 5.46 and a maximum of
MRU 7.48 (27.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MRU 7.34 | MRU 733,899,288 | 100,000,000 TOKE |
20:00 | MRU 6.78 | MRU 677,994,480 | 100,000,000 TOKE |
19:00 | MRU 6.86 | MRU 686,320,728 | 100,000,000 TOKE |
18:00 | MRU 7.48 | MRU 748,172,856 | 100,000,000 TOKE |
17:00 | MRU 6.66 | MRU 666,496,328 | 100,000,000 TOKE |
16:00 | MRU 6.18 | MRU 617,728,304 | 100,000,000 TOKE |
15:00 | MRU 6.03 | MRU 603,453,705 | 100,000,000 TOKE |
14:00 | MRU 5.91 | MRU 590,968,932 | 100,000,000 TOKE |
13:00 | MRU 6.02 | MRU 601,780,565 | 100,000,000 TOKE |
12:00 | MRU 5.51 | MRU 550,924,239 | 100,000,000 TOKE |
11:00 | MRU 5.50 | MRU 549,943,526 | 100,000,000 TOKE |
10:00 | MRU 5.50 | MRU 549,725,180 | 100,000,000 TOKE |
09:00 | MRU 5.51 | MRU 550,871,903 | 100,000,000 TOKE |
08:00 | MRU 5.49 | MRU 549,162,167 | 100,000,000 TOKE |
07:00 | MRU 5.50 | MRU 549,952,368 | 100,000,000 TOKE |
06:00 | MRU 5.50 | MRU 550,079,323 | 100,000,000 TOKE |
05:00 | MRU 5.50 | MRU 549,559,290 | 100,000,000 TOKE |
04:00 | MRU 5.51 | MRU 550,790,424 | 100,000,000 TOKE |
03:00 | MRU 5.46 | MRU 546,398,249 | 100,000,000 TOKE |
02:00 | MRU 5.46 | MRU 546,444,163 | 100,000,000 TOKE |
01:00 | MRU 5.46 | MRU 546,023,370 | 100,000,000 TOKE |
00:00 | MRU 5.46 | MRU 546,121,461 | 100,000,000 TOKE |
23:00 | MRU 5.46 | MRU 545,738,771 | 100,000,000 TOKE |
22:00 | MRU 5.48 | MRU 547,946,376 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Tokemak (TOKE) was
MRU 733,899,288 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MRU 545,738,771 and the maximum value was
MRU 748,172,856What is the price of Tokemak (TOKE) today in MRU?