What was the price of Tokemak (TOKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Tokemak (TOKE) was
MRU 9.31 and yesterday's average price was MRU 9.00, with a minimum price of
MRU 8.50 and a maximum of
MRU 9.31 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 9.31 | MRU 931,023,958 | 100,000,000 TOKE |
12:00 | MRU 9.21 | MRU 920,948,607 | 100,000,000 TOKE |
11:00 | MRU 9.19 | MRU 918,773,678 | 100,000,000 TOKE |
10:00 | MRU 9.19 | MRU 919,202,628 | 100,000,000 TOKE |
09:00 | MRU 9.20 | MRU 920,018,718 | 100,000,000 TOKE |
08:00 | MRU 9.18 | MRU 918,065,431 | 100,000,000 TOKE |
07:00 | MRU 9.27 | MRU 927,277,918 | 100,000,000 TOKE |
06:00 | MRU 9.26 | MRU 926,093,391 | 100,000,000 TOKE |
05:00 | MRU 9.23 | MRU 923,476,527 | 100,000,000 TOKE |
04:00 | MRU 9.18 | MRU 918,123,403 | 100,000,000 TOKE |
03:00 | MRU 9.19 | MRU 918,722,814 | 100,000,000 TOKE |
02:00 | MRU 9.11 | MRU 910,897,596 | 100,000,000 TOKE |
01:00 | MRU 9.04 | MRU 904,395,124 | 100,000,000 TOKE |
00:00 | MRU 9.04 | MRU 904,091,448 | 100,000,000 TOKE |
23:00 | MRU 9.03 | MRU 903,274,048 | 100,000,000 TOKE |
22:00 | MRU 9.04 | MRU 903,519,911 | 100,000,000 TOKE |
21:00 | MRU 8.72 | MRU 871,939,624 | 100,000,000 TOKE |
20:00 | MRU 8.70 | MRU 870,362,557 | 100,000,000 TOKE |
19:00 | MRU 8.70 | MRU 870,228,706 | 100,000,000 TOKE |
18:00 | MRU 8.70 | MRU 870,159,776 | 100,000,000 TOKE |
17:00 | MRU 8.70 | MRU 870,277,863 | 100,000,000 TOKE |
16:00 | MRU 8.69 | MRU 868,868,001 | 100,000,000 TOKE |
15:00 | MRU 8.61 | MRU 861,162,141 | 100,000,000 TOKE |
14:00 | MRU 8.50 | MRU 849,625,507 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Tokemak (TOKE) was
MRU 931,023,958 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MRU 849,625,507 and the maximum value was
MRU 931,023,958What is the price of Tokemak (TOKE) today in MRU?