Fear and greed index: 63/100 (Greed)

Yesterday's Tokemak (TOKE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Tokemak (TOKE) was ERN 3.48 and yesterday's average price was ERN 3.39, with a minimum price of ERN 3.17 and a maximum of ERN 3.50 (9.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 3.48	ERN 347,907,630	100,000,000 TOKE
11:00	ERN 3.47	ERN 347,086,005	100,000,000 TOKE
10:00	ERN 3.47	ERN 347,248,050	100,000,000 TOKE
09:00	ERN 3.48	ERN 347,556,345	100,000,000 TOKE
08:00	ERN 3.47	ERN 346,818,450	100,000,000 TOKE
07:00	ERN 3.50	ERN 350,298,660	100,000,000 TOKE
06:00	ERN 3.50	ERN 349,851,180	100,000,000 TOKE
05:00	ERN 3.49	ERN 348,862,605	100,000,000 TOKE
04:00	ERN 3.47	ERN 346,840,350	100,000,000 TOKE
03:00	ERN 3.47	ERN 347,066,790	100,000,000 TOKE
02:00	ERN 3.44	ERN 344,110,650	100,000,000 TOKE
01:00	ERN 3.42	ERN 341,654,205	100,000,000 TOKE
00:00	ERN 3.42	ERN 341,539,485	100,000,000 TOKE
23:00	ERN 3.41	ERN 341,230,695	100,000,000 TOKE
22:00	ERN 3.41	ERN 341,323,575	100,000,000 TOKE
21:00	ERN 3.29	ERN 329,393,460	100,000,000 TOKE
20:00	ERN 3.29	ERN 328,797,690	100,000,000 TOKE
19:00	ERN 3.29	ERN 328,747,125	100,000,000 TOKE
18:00	ERN 3.29	ERN 328,721,085	100,000,000 TOKE
17:00	ERN 3.29	ERN 328,765,695	100,000,000 TOKE
16:00	ERN 3.28	ERN 328,233,090	100,000,000 TOKE
15:00	ERN 3.25	ERN 325,322,040	100,000,000 TOKE
14:00	ERN 3.21	ERN 320,963,835	100,000,000 TOKE
13:00	ERN 3.17	ERN 316,755,870	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Tokemak (TOKE) was ERN 347,907,630 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 316,755,870 and the maximum value was ERN 350,298,660

What is the price of Tokemak (TOKE) today in ERN?