Fear and greed index: 74/100 (Greed)

Yesterday's Tokemak (TOKE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Tokemak (TOKE) was ERN 2.52 and yesterday's average price was ERN 2.55, with a minimum price of ERN 2.51 and a maximum of ERN 2.70 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 2.52	ERN 251,850,000	100,000,000 TOKE
12:00	ERN 2.52	ERN 251,850,000	100,000,000 TOKE
11:00	ERN 2.52	ERN 251,700,000	100,000,000 TOKE
10:00	ERN 2.51	ERN 251,250,000	100,000,000 TOKE
09:00	ERN 2.51	ERN 251,250,000	100,000,000 TOKE
08:00	ERN 2.54	ERN 254,250,000	100,000,000 TOKE
07:00	ERN 2.52	ERN 252,450,000	100,000,000 TOKE
06:00	ERN 2.53	ERN 253,200,000	100,000,000 TOKE
05:00	ERN 2.53	ERN 252,600,000	100,000,000 TOKE
04:00	ERN 2.52	ERN 251,549,985	100,000,000 TOKE
03:00	ERN 2.56	ERN 256,200,000	100,000,000 TOKE
02:00	ERN 2.51	ERN 251,400,000	100,000,000 TOKE
01:00	ERN 2.55	ERN 255,000,000	100,000,000 TOKE
00:00	ERN 2.60	ERN 259,800,000	100,000,000 TOKE
23:00	ERN 2.60	ERN 259,800,000	100,000,000 TOKE
22:00	ERN 2.60	ERN 259,800,000	100,000,000 TOKE
21:00	ERN 2.53	ERN 252,900,000	100,000,000 TOKE
20:00	ERN 2.60	ERN 260,100,000	100,000,000 TOKE
19:00	ERN 2.57	ERN 257,100,000	100,000,000 TOKE
18:00	ERN 2.57	ERN 257,100,000	100,000,000 TOKE
17:00	ERN 2.57	ERN 257,100,000	100,000,000 TOKE
16:00	ERN 2.70	ERN 270,000,000	100,000,000 TOKE
15:00	ERN 2.57	ERN 256,650,000	100,000,000 TOKE
14:00	ERN 2.57	ERN 256,500,000	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Tokemak (TOKE) was ERN 251,850,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 251,250,000 and the maximum value was ERN 270,000,000

What is the price of Tokemak (TOKE) today in ERN?