What was the price of Tokemak (TOKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tokemak (TOKE) was
ERN 2.26 and yesterday's average price was ERN 2.37, with a minimum price of
ERN 2.25 and a maximum of
ERN 2.47 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 2.26 | ERN 226,460,610 | 100,000,000 TOKE |
14:00 | ERN 2.25 | ERN 224,971,140 | 100,000,000 TOKE |
13:00 | ERN 2.30 | ERN 230,076,105 | 100,000,000 TOKE |
12:00 | ERN 2.30 | ERN 230,179,155 | 100,000,000 TOKE |
11:00 | ERN 2.33 | ERN 232,500,000 | 100,000,000 TOKE |
10:00 | ERN 2.33 | ERN 232,500,000 | 100,000,000 TOKE |
09:00 | ERN 2.31 | ERN 231,101,385 | 100,000,000 TOKE |
08:00 | ERN 2.32 | ERN 231,697,755 | 100,000,000 TOKE |
07:00 | ERN 2.32 | ERN 232,361,265 | 100,000,000 TOKE |
06:00 | ERN 2.39 | ERN 238,650,000 | 100,000,000 TOKE |
05:00 | ERN 2.38 | ERN 238,050,000 | 100,000,000 TOKE |
04:00 | ERN 2.38 | ERN 238,050,000 | 100,000,000 TOKE |
03:00 | ERN 2.38 | ERN 238,050,000 | 100,000,000 TOKE |
02:00 | ERN 2.38 | ERN 238,050,000 | 100,000,000 TOKE |
01:00 | ERN 2.38 | ERN 238,050,000 | 100,000,000 TOKE |
00:00 | ERN 2.43 | ERN 243,000,000 | 100,000,000 TOKE |
23:00 | ERN 2.43 | ERN 243,000,000 | 100,000,000 TOKE |
22:00 | ERN 2.39 | ERN 238,558,020 | 100,000,000 TOKE |
21:00 | ERN 2.40 | ERN 240,196,200 | 100,000,000 TOKE |
20:00 | ERN 2.41 | ERN 240,599,985 | 100,000,000 TOKE |
19:00 | ERN 2.45 | ERN 245,099,985 | 100,000,000 TOKE |
18:00 | ERN 2.42 | ERN 242,400,000 | 100,000,000 TOKE |
17:00 | ERN 2.46 | ERN 245,849,985 | 100,000,000 TOKE |
16:00 | ERN 2.47 | ERN 247,050,000 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tokemak (TOKE) was
ERN 226,460,610 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 224,971,140 and the maximum value was
ERN 247,050,000What is the price of Tokemak (TOKE) today in ERN?