What was the price of Tokemak (TOKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tokemak (TOKE) was
ERN 2.57 and yesterday's average price was ERN 2.20, with a minimum price of
ERN 2.06 and a maximum of
ERN 2.83 (27.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 2.57 | ERN 256,500,000 | 100,000,000 TOKE |
19:00 | ERN 2.60 | ERN 259,650,000 | 100,000,000 TOKE |
18:00 | ERN 2.83 | ERN 283,050,000 | 100,000,000 TOKE |
17:00 | ERN 2.52 | ERN 252,150,000 | 100,000,000 TOKE |
16:00 | ERN 2.34 | ERN 233,700,000 | 100,000,000 TOKE |
15:00 | ERN 2.28 | ERN 228,299,610 | 100,000,000 TOKE |
14:00 | ERN 2.24 | ERN 223,576,350 | 100,000,000 TOKE |
13:00 | ERN 2.28 | ERN 227,666,625 | 100,000,000 TOKE |
12:00 | ERN 2.08 | ERN 208,426,575 | 100,000,000 TOKE |
11:00 | ERN 2.08 | ERN 208,055,550 | 100,000,000 TOKE |
10:00 | ERN 2.08 | ERN 207,972,945 | 100,000,000 TOKE |
09:00 | ERN 2.08 | ERN 208,406,775 | 100,000,000 TOKE |
08:00 | ERN 2.08 | ERN 207,759,945 | 100,000,000 TOKE |
07:00 | ERN 2.08 | ERN 208,058,895 | 100,000,000 TOKE |
06:00 | ERN 2.08 | ERN 208,106,925 | 100,000,000 TOKE |
05:00 | ERN 2.08 | ERN 207,910,185 | 100,000,000 TOKE |
04:00 | ERN 2.08 | ERN 208,375,950 | 100,000,000 TOKE |
03:00 | ERN 2.07 | ERN 206,714,295 | 100,000,000 TOKE |
02:00 | ERN 2.07 | ERN 206,731,665 | 100,000,000 TOKE |
01:00 | ERN 2.07 | ERN 206,572,470 | 100,000,000 TOKE |
00:00 | ERN 2.07 | ERN 206,609,580 | 100,000,000 TOKE |
23:00 | ERN 2.06 | ERN 206,464,800 | 100,000,000 TOKE |
22:00 | ERN 2.07 | ERN 207,299,985 | 100,000,000 TOKE |
21:00 | ERN 2.07 | ERN 207,000,000 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tokemak (TOKE) was
ERN 256,500,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 206,464,800 and the maximum value was
ERN 283,050,000What is the price of Tokemak (TOKE) today in ERN?