What was the price of Tokemak (TOKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tokemak (TOKE) was
ERN 3.47 and yesterday's average price was ERN 3.45, with a minimum price of
ERN 3.38 and a maximum of
ERN 3.52 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 3.47 | ERN 347,465,145 | 100,000,000 TOKE |
02:00 | ERN 3.48 | ERN 347,520,180 | 100,000,000 TOKE |
01:00 | ERN 3.47 | ERN 347,459,910 | 100,000,000 TOKE |
00:00 | ERN 3.47 | ERN 347,336,535 | 100,000,000 TOKE |
23:00 | ERN 3.48 | ERN 348,385,410 | 100,000,000 TOKE |
22:00 | ERN 3.47 | ERN 347,420,160 | 100,000,000 TOKE |
21:00 | ERN 3.47 | ERN 347,092,020 | 100,000,000 TOKE |
20:00 | ERN 3.47 | ERN 347,301,360 | 100,000,000 TOKE |
19:00 | ERN 3.50 | ERN 349,551,780 | 100,000,000 TOKE |
18:00 | ERN 3.50 | ERN 349,753,620 | 100,000,000 TOKE |
17:00 | ERN 3.50 | ERN 350,106,420 | 100,000,000 TOKE |
16:00 | ERN 3.52 | ERN 351,658,110 | 100,000,000 TOKE |
15:00 | ERN 3.45 | ERN 344,896,020 | 100,000,000 TOKE |
14:00 | ERN 3.43 | ERN 342,965,565 | 100,000,000 TOKE |
13:00 | ERN 3.41 | ERN 341,374,965 | 100,000,000 TOKE |
12:00 | ERN 3.41 | ERN 341,399,775 | 100,000,000 TOKE |
11:00 | ERN 3.44 | ERN 344,119,530 | 100,000,000 TOKE |
10:00 | ERN 3.45 | ERN 344,992,005 | 100,000,000 TOKE |
09:00 | ERN 3.44 | ERN 343,712,760 | 100,000,000 TOKE |
08:00 | ERN 3.40 | ERN 340,382,085 | 100,000,000 TOKE |
07:00 | ERN 3.40 | ERN 339,911,205 | 100,000,000 TOKE |
06:00 | ERN 3.40 | ERN 340,204,665 | 100,000,000 TOKE |
05:00 | ERN 3.40 | ERN 339,663,180 | 100,000,000 TOKE |
04:00 | ERN 3.38 | ERN 338,453,325 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tokemak (TOKE) was
ERN 347,465,145 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 338,453,325 and the maximum value was
ERN 351,658,110What is the price of Tokemak (TOKE) today in ERN?