What was the price of Tokemak (TOKE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Tokemak (TOKE) was
VEF 1.51 and yesterday's average price was VEF 1.58, with a minimum price of
VEF 1.50 and a maximum of
VEF 1.64 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 1.51 | VEF 150,785,023 | 100,000,000 TOKE |
14:00 | VEF 1.50 | VEF 149,793,284 | 100,000,000 TOKE |
13:00 | VEF 1.53 | VEF 153,192,340 | 100,000,000 TOKE |
12:00 | VEF 1.53 | VEF 153,260,954 | 100,000,000 TOKE |
11:00 | VEF 1.55 | VEF 154,806,250 | 100,000,000 TOKE |
10:00 | VEF 1.55 | VEF 154,806,250 | 100,000,000 TOKE |
09:00 | VEF 1.54 | VEF 153,875,006 | 100,000,000 TOKE |
08:00 | VEF 1.54 | VEF 154,272,089 | 100,000,000 TOKE |
07:00 | VEF 1.55 | VEF 154,713,876 | 100,000,000 TOKE |
06:00 | VEF 1.59 | VEF 158,901,125 | 100,000,000 TOKE |
05:00 | VEF 1.59 | VEF 158,501,625 | 100,000,000 TOKE |
04:00 | VEF 1.59 | VEF 158,501,625 | 100,000,000 TOKE |
03:00 | VEF 1.59 | VEF 158,501,625 | 100,000,000 TOKE |
02:00 | VEF 1.59 | VEF 158,501,625 | 100,000,000 TOKE |
01:00 | VEF 1.59 | VEF 158,501,625 | 100,000,000 TOKE |
00:00 | VEF 1.62 | VEF 161,797,500 | 100,000,000 TOKE |
23:00 | VEF 1.62 | VEF 161,797,500 | 100,000,000 TOKE |
22:00 | VEF 1.59 | VEF 158,839,882 | 100,000,000 TOKE |
21:00 | VEF 1.60 | VEF 159,930,637 | 100,000,000 TOKE |
20:00 | VEF 1.60 | VEF 160,199,490 | 100,000,000 TOKE |
19:00 | VEF 1.63 | VEF 163,195,740 | 100,000,000 TOKE |
18:00 | VEF 1.61 | VEF 161,398,000 | 100,000,000 TOKE |
17:00 | VEF 1.64 | VEF 163,695,115 | 100,000,000 TOKE |
16:00 | VEF 1.64 | VEF 164,494,125 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Tokemak (TOKE) was
VEF 150,785,023 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VEF 149,793,284 and the maximum value was
VEF 164,494,125What is the price of Tokemak (TOKE) today in VEF?