What was the price of Tokemak (TOKE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Tokemak (TOKE) was
PEN 0.6518 and yesterday's average price was PEN 0.6378, with a minimum price of
PEN 0.5062 and a maximum of
PEN 0.7510 (32.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.6518 | PEN 65,177,391 | 100,000,000 TOKE |
09:00 | PEN 0.6459 | PEN 64,593,495 | 100,000,000 TOKE |
08:00 | PEN 0.6627 | PEN 66,272,196 | 100,000,000 TOKE |
07:00 | PEN 0.6609 | PEN 66,089,729 | 100,000,000 TOKE |
06:00 | PEN 0.6605 | PEN 66,053,235 | 100,000,000 TOKE |
05:00 | PEN 0.6401 | PEN 64,009,599 | 100,000,000 TOKE |
04:00 | PEN 0.6496 | PEN 64,958,430 | 100,000,000 TOKE |
03:00 | PEN 0.6733 | PEN 67,330,508 | 100,000,000 TOKE |
02:00 | PEN 0.6919 | PEN 69,191,676 | 100,000,000 TOKE |
01:00 | PEN 0.6916 | PEN 69,155,183 | 100,000,000 TOKE |
00:00 | PEN 0.7156 | PEN 71,563,754 | 100,000,000 TOKE |
23:00 | PEN 0.7445 | PEN 74,446,740 | 100,000,000 TOKE |
22:00 | PEN 0.7510 | PEN 75,103,623 | 100,000,000 TOKE |
21:00 | PEN 0.6755 | PEN 67,549,469 | 100,000,000 TOKE |
20:00 | PEN 0.6240 | PEN 62,403,885 | 100,000,000 TOKE |
19:00 | PEN 0.6317 | PEN 63,170,249 | 100,000,000 TOKE |
18:00 | PEN 0.6886 | PEN 68,863,235 | 100,000,000 TOKE |
17:00 | PEN 0.6135 | PEN 61,345,574 | 100,000,000 TOKE |
16:00 | PEN 0.5686 | PEN 56,856,873 | 100,000,000 TOKE |
15:00 | PEN 0.5554 | PEN 55,543,012 | 100,000,000 TOKE |
14:00 | PEN 0.5439 | PEN 54,393,890 | 100,000,000 TOKE |
13:00 | PEN 0.5539 | PEN 55,389,013 | 100,000,000 TOKE |
12:00 | PEN 0.5071 | PEN 50,708,101 | 100,000,000 TOKE |
11:00 | PEN 0.5062 | PEN 50,617,835 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Tokemak (TOKE) was
PEN 65,177,391 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 50,617,835 and the maximum value was
PEN 75,103,623What is the price of Tokemak (TOKE) today in PEN?