What was the price of Tokemak (TOKE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Tokemak (TOKE) was
MDL 3.93 and yesterday's average price was MDL 3.90, with a minimum price of
MDL 3.74 and a maximum of
MDL 4.01 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MDL 3.93 | MDL 392,692,777 | 100,000,000 TOKE |
14:00 | MDL 4.00 | MDL 400,306,794 | 100,000,000 TOKE |
13:00 | MDL 4.01 | MDL 401,082,699 | 100,000,000 TOKE |
12:00 | MDL 3.97 | MDL 396,742,264 | 100,000,000 TOKE |
11:00 | MDL 3.96 | MDL 395,805,311 | 100,000,000 TOKE |
10:00 | MDL 3.96 | MDL 395,990,101 | 100,000,000 TOKE |
09:00 | MDL 3.96 | MDL 396,341,671 | 100,000,000 TOKE |
08:00 | MDL 3.96 | MDL 395,500,200 | 100,000,000 TOKE |
07:00 | MDL 3.99 | MDL 399,468,915 | 100,000,000 TOKE |
06:00 | MDL 3.99 | MDL 398,958,624 | 100,000,000 TOKE |
05:00 | MDL 3.98 | MDL 397,831,286 | 100,000,000 TOKE |
04:00 | MDL 3.96 | MDL 395,525,174 | 100,000,000 TOKE |
03:00 | MDL 3.96 | MDL 395,783,398 | 100,000,000 TOKE |
02:00 | MDL 3.92 | MDL 392,412,315 | 100,000,000 TOKE |
01:00 | MDL 3.90 | MDL 389,611,067 | 100,000,000 TOKE |
00:00 | MDL 3.89 | MDL 389,480,244 | 100,000,000 TOKE |
23:00 | MDL 3.89 | MDL 389,128,110 | 100,000,000 TOKE |
22:00 | MDL 3.89 | MDL 389,234,027 | 100,000,000 TOKE |
21:00 | MDL 3.76 | MDL 375,629,322 | 100,000,000 TOKE |
20:00 | MDL 3.75 | MDL 374,949,926 | 100,000,000 TOKE |
19:00 | MDL 3.75 | MDL 374,892,263 | 100,000,000 TOKE |
18:00 | MDL 3.75 | MDL 374,862,568 | 100,000,000 TOKE |
17:00 | MDL 3.75 | MDL 374,913,440 | 100,000,000 TOKE |
16:00 | MDL 3.74 | MDL 374,306,075 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Tokemak (TOKE) was
MDL 392,692,777 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MDL 374,306,075 and the maximum value was
MDL 401,082,699What is the price of Tokemak (TOKE) today in MDL?