What was the price of Tokemak (TOKE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Tokemak (TOKE) was
MDL 4.13 and yesterday's average price was MDL 4.11, with a minimum price of
MDL 4.03 and a maximum of
MDL 4.18 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 4.13 | MDL 413,286,626 | 100,000,000 TOKE |
02:00 | MDL 4.13 | MDL 413,352,086 | 100,000,000 TOKE |
01:00 | MDL 4.13 | MDL 413,280,399 | 100,000,000 TOKE |
00:00 | MDL 4.13 | MDL 413,133,653 | 100,000,000 TOKE |
23:00 | MDL 4.14 | MDL 414,381,220 | 100,000,000 TOKE |
22:00 | MDL 4.13 | MDL 413,233,119 | 100,000,000 TOKE |
21:00 | MDL 4.13 | MDL 412,842,818 | 100,000,000 TOKE |
20:00 | MDL 4.13 | MDL 413,091,814 | 100,000,000 TOKE |
19:00 | MDL 4.16 | MDL 415,768,539 | 100,000,000 TOKE |
18:00 | MDL 4.16 | MDL 416,008,614 | 100,000,000 TOKE |
17:00 | MDL 4.16 | MDL 416,428,246 | 100,000,000 TOKE |
16:00 | MDL 4.18 | MDL 418,273,878 | 100,000,000 TOKE |
15:00 | MDL 4.10 | MDL 410,230,823 | 100,000,000 TOKE |
14:00 | MDL 4.08 | MDL 407,934,675 | 100,000,000 TOKE |
13:00 | MDL 4.06 | MDL 406,042,763 | 100,000,000 TOKE |
12:00 | MDL 4.06 | MDL 406,072,272 | 100,000,000 TOKE |
11:00 | MDL 4.09 | MDL 409,307,240 | 100,000,000 TOKE |
10:00 | MDL 4.10 | MDL 410,344,990 | 100,000,000 TOKE |
09:00 | MDL 4.09 | MDL 408,823,414 | 100,000,000 TOKE |
08:00 | MDL 4.05 | MDL 404,861,798 | 100,000,000 TOKE |
07:00 | MDL 4.04 | MDL 404,301,718 | 100,000,000 TOKE |
06:00 | MDL 4.05 | MDL 404,650,769 | 100,000,000 TOKE |
05:00 | MDL 4.04 | MDL 404,006,708 | 100,000,000 TOKE |
04:00 | MDL 4.03 | MDL 402,567,667 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Tokemak (TOKE) was
MDL 413,286,626 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MDL 402,567,667 and the maximum value was
MDL 418,273,878What is the price of Tokemak (TOKE) today in MDL?