What was the price of Tokemak (TOKE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Tokemak (TOKE) was
MDL 2.54 and yesterday's average price was MDL 2.66, with a minimum price of
MDL 2.53 and a maximum of
MDL 2.78 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MDL 2.54 | MDL 254,472,278 | 100,000,000 TOKE |
14:00 | MDL 2.53 | MDL 252,798,570 | 100,000,000 TOKE |
13:00 | MDL 2.59 | MDL 258,534,985 | 100,000,000 TOKE |
12:00 | MDL 2.59 | MDL 258,650,782 | 100,000,000 TOKE |
11:00 | MDL 2.61 | MDL 261,258,700 | 100,000,000 TOKE |
10:00 | MDL 2.61 | MDL 261,258,700 | 100,000,000 TOKE |
09:00 | MDL 2.60 | MDL 259,687,086 | 100,000,000 TOKE |
08:00 | MDL 2.60 | MDL 260,357,223 | 100,000,000 TOKE |
07:00 | MDL 2.61 | MDL 261,102,804 | 100,000,000 TOKE |
06:00 | MDL 2.68 | MDL 268,169,414 | 100,000,000 TOKE |
05:00 | MDL 2.67 | MDL 267,495,198 | 100,000,000 TOKE |
04:00 | MDL 2.67 | MDL 267,495,198 | 100,000,000 TOKE |
03:00 | MDL 2.67 | MDL 267,495,198 | 100,000,000 TOKE |
02:00 | MDL 2.67 | MDL 267,495,198 | 100,000,000 TOKE |
01:00 | MDL 2.67 | MDL 267,495,198 | 100,000,000 TOKE |
00:00 | MDL 2.73 | MDL 273,057,480 | 100,000,000 TOKE |
23:00 | MDL 2.73 | MDL 273,057,480 | 100,000,000 TOKE |
22:00 | MDL 2.68 | MDL 268,066,057 | 100,000,000 TOKE |
21:00 | MDL 2.70 | MDL 269,906,869 | 100,000,000 TOKE |
20:00 | MDL 2.70 | MDL 270,360,599 | 100,000,000 TOKE |
19:00 | MDL 2.75 | MDL 275,417,219 | 100,000,000 TOKE |
18:00 | MDL 2.72 | MDL 272,383,264 | 100,000,000 TOKE |
17:00 | MDL 2.76 | MDL 276,259,989 | 100,000,000 TOKE |
16:00 | MDL 2.78 | MDL 277,608,438 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Tokemak (TOKE) was
MDL 254,472,278 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MDL 252,798,570 and the maximum value was
MDL 277,608,438What is the price of Tokemak (TOKE) today in MDL?