What was the price of Tokemak (TOKE) yesterday in ZAR (South African Rand)?
Yesterday the price of Tokemak (TOKE) was
ZAR 2.69 and yesterday's average price was ZAR 2.82, with a minimum price of
ZAR 2.67 and a maximum of
ZAR 2.94 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 2.69 | ZAR 269,148,435 | 100,000,000 TOKE |
14:00 | ZAR 2.67 | ZAR 267,378,200 | 100,000,000 TOKE |
13:00 | ZAR 2.73 | ZAR 273,445,451 | 100,000,000 TOKE |
12:00 | ZAR 2.74 | ZAR 273,567,926 | 100,000,000 TOKE |
11:00 | ZAR 2.76 | ZAR 276,326,250 | 100,000,000 TOKE |
10:00 | ZAR 2.76 | ZAR 276,326,250 | 100,000,000 TOKE |
09:00 | ZAR 2.75 | ZAR 274,663,996 | 100,000,000 TOKE |
08:00 | ZAR 2.75 | ZAR 275,372,782 | 100,000,000 TOKE |
07:00 | ZAR 2.76 | ZAR 276,161,363 | 100,000,000 TOKE |
06:00 | ZAR 2.84 | ZAR 283,635,525 | 100,000,000 TOKE |
05:00 | ZAR 2.83 | ZAR 282,922,425 | 100,000,000 TOKE |
04:00 | ZAR 2.83 | ZAR 282,922,425 | 100,000,000 TOKE |
03:00 | ZAR 2.83 | ZAR 282,922,425 | 100,000,000 TOKE |
02:00 | ZAR 2.83 | ZAR 282,922,425 | 100,000,000 TOKE |
01:00 | ZAR 2.83 | ZAR 282,922,425 | 100,000,000 TOKE |
00:00 | ZAR 2.89 | ZAR 288,805,500 | 100,000,000 TOKE |
23:00 | ZAR 2.89 | ZAR 288,805,500 | 100,000,000 TOKE |
22:00 | ZAR 2.84 | ZAR 283,526,207 | 100,000,000 TOKE |
21:00 | ZAR 2.85 | ZAR 285,473,184 | 100,000,000 TOKE |
20:00 | ZAR 2.86 | ZAR 285,953,082 | 100,000,000 TOKE |
19:00 | ZAR 2.91 | ZAR 291,301,332 | 100,000,000 TOKE |
18:00 | ZAR 2.88 | ZAR 288,092,400 | 100,000,000 TOKE |
17:00 | ZAR 2.92 | ZAR 292,192,707 | 100,000,000 TOKE |
16:00 | ZAR 2.94 | ZAR 293,618,925 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Tokemak (TOKE) was
ZAR 269,148,435 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 267,378,200 and the maximum value was
ZAR 293,618,925What is the price of Tokemak (TOKE) today in ZAR?