What was the price of Tokemak (TOKE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Tokemak (TOKE) was
MKD 9.21 and yesterday's average price was MKD 7.91, with a minimum price of
MKD 7.41 and a maximum of
MKD 10.16 (27.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 9.21 | MKD 920,920,500 | 100,000,000 TOKE |
19:00 | MKD 9.32 | MKD 932,230,050 | 100,000,000 TOKE |
18:00 | MKD 10.16 | MKD 1,016,243,850 | 100,000,000 TOKE |
17:00 | MKD 9.05 | MKD 905,302,550 | 100,000,000 TOKE |
16:00 | MKD 8.39 | MKD 839,060,900 | 100,000,000 TOKE |
15:00 | MKD 8.20 | MKD 819,671,700 | 100,000,000 TOKE |
14:00 | MKD 8.03 | MKD 802,713,622 | 100,000,000 TOKE |
13:00 | MKD 8.17 | MKD 817,399,073 | 100,000,000 TOKE |
12:00 | MKD 7.48 | MKD 748,320,880 | 100,000,000 TOKE |
11:00 | MKD 7.47 | MKD 746,988,776 | 100,000,000 TOKE |
10:00 | MKD 7.47 | MKD 746,692,197 | 100,000,000 TOKE |
09:00 | MKD 7.48 | MKD 748,249,791 | 100,000,000 TOKE |
08:00 | MKD 7.46 | MKD 745,927,456 | 100,000,000 TOKE |
07:00 | MKD 7.47 | MKD 747,000,786 | 100,000,000 TOKE |
06:00 | MKD 7.47 | MKD 747,173,230 | 100,000,000 TOKE |
05:00 | MKD 7.46 | MKD 746,466,868 | 100,000,000 TOKE |
04:00 | MKD 7.48 | MKD 748,139,119 | 100,000,000 TOKE |
03:00 | MKD 7.42 | MKD 742,173,224 | 100,000,000 TOKE |
02:00 | MKD 7.42 | MKD 742,235,588 | 100,000,000 TOKE |
01:00 | MKD 7.42 | MKD 741,664,025 | 100,000,000 TOKE |
00:00 | MKD 7.42 | MKD 741,797,262 | 100,000,000 TOKE |
23:00 | MKD 7.41 | MKD 741,277,454 | 100,000,000 TOKE |
22:00 | MKD 7.44 | MKD 744,276,046 | 100,000,000 TOKE |
21:00 | MKD 7.43 | MKD 743,199,000 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Tokemak (TOKE) was
MKD 920,920,500 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 741,277,454 and the maximum value was
MKD 1,016,243,850What is the price of Tokemak (TOKE) today in MKD?