What was the price of Tokemak (TOKE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Tokemak (TOKE) was
MKD 7.92 and yesterday's average price was MKD 8.24, with a minimum price of
MKD 7.88 and a maximum of
MKD 8.58 (8.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MKD 7.92 | MKD 792,339,356 | 100,000,000 TOKE |
16:00 | MKD 7.92 | MKD 792,057,691 | 100,000,000 TOKE |
15:00 | MKD 7.93 | MKD 792,914,082 | 100,000,000 TOKE |
14:00 | MKD 7.88 | MKD 787,698,952 | 100,000,000 TOKE |
13:00 | MKD 8.06 | MKD 805,573,136 | 100,000,000 TOKE |
12:00 | MKD 8.06 | MKD 805,933,948 | 100,000,000 TOKE |
11:00 | MKD 8.14 | MKD 814,060,000 | 100,000,000 TOKE |
10:00 | MKD 8.14 | MKD 814,060,000 | 100,000,000 TOKE |
09:00 | MKD 8.09 | MKD 809,162,983 | 100,000,000 TOKE |
08:00 | MKD 8.11 | MKD 811,251,073 | 100,000,000 TOKE |
07:00 | MKD 8.14 | MKD 813,574,243 | 100,000,000 TOKE |
06:00 | MKD 8.36 | MKD 835,593,200 | 100,000,000 TOKE |
05:00 | MKD 8.33 | MKD 833,492,400 | 100,000,000 TOKE |
04:00 | MKD 8.33 | MKD 833,492,400 | 100,000,000 TOKE |
03:00 | MKD 8.33 | MKD 833,492,400 | 100,000,000 TOKE |
02:00 | MKD 8.33 | MKD 833,492,400 | 100,000,000 TOKE |
01:00 | MKD 8.33 | MKD 833,492,400 | 100,000,000 TOKE |
00:00 | MKD 8.51 | MKD 850,824,000 | 100,000,000 TOKE |
23:00 | MKD 8.51 | MKD 850,824,000 | 100,000,000 TOKE |
22:00 | MKD 8.35 | MKD 835,271,147 | 100,000,000 TOKE |
21:00 | MKD 8.41 | MKD 841,006,962 | 100,000,000 TOKE |
20:00 | MKD 8.42 | MKD 842,420,747 | 100,000,000 TOKE |
19:00 | MKD 8.58 | MKD 858,176,747 | 100,000,000 TOKE |
18:00 | MKD 8.49 | MKD 848,723,200 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Tokemak (TOKE) was
MKD 792,339,356 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 787,698,952 and the maximum value was
MKD 858,176,747What is the price of Tokemak (TOKE) today in MKD?