What was the price of Tokemak (TOKE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Tokemak (TOKE) was
JOD 0.1266 and yesterday's average price was JOD 0.1239, with a minimum price of
JOD 0.09834 and a maximum of
JOD 0.1459 (32.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JOD 0.1266 | JOD 12,662,740 | 100,000,000 TOKE |
09:00 | JOD 0.1255 | JOD 12,549,300 | 100,000,000 TOKE |
08:00 | JOD 0.1288 | JOD 12,875,440 | 100,000,000 TOKE |
07:00 | JOD 0.1284 | JOD 12,839,990 | 100,000,000 TOKE |
06:00 | JOD 0.1283 | JOD 12,832,900 | 100,000,000 TOKE |
05:00 | JOD 0.1244 | JOD 12,435,860 | 100,000,000 TOKE |
04:00 | JOD 0.1262 | JOD 12,620,200 | 100,000,000 TOKE |
03:00 | JOD 0.1308 | JOD 13,081,050 | 100,000,000 TOKE |
02:00 | JOD 0.1344 | JOD 13,442,640 | 100,000,000 TOKE |
01:00 | JOD 0.1344 | JOD 13,435,550 | 100,000,000 TOKE |
00:00 | JOD 0.1390 | JOD 13,903,490 | 100,000,000 TOKE |
23:00 | JOD 0.1446 | JOD 14,463,600 | 100,000,000 TOKE |
22:00 | JOD 0.1459 | JOD 14,591,220 | 100,000,000 TOKE |
21:00 | JOD 0.1312 | JOD 13,123,590 | 100,000,000 TOKE |
20:00 | JOD 0.1212 | JOD 12,123,900 | 100,000,000 TOKE |
19:00 | JOD 0.1227 | JOD 12,272,790 | 100,000,000 TOKE |
18:00 | JOD 0.1338 | JOD 13,378,830 | 100,000,000 TOKE |
17:00 | JOD 0.1192 | JOD 11,918,290 | 100,000,000 TOKE |
16:00 | JOD 0.1105 | JOD 11,046,220 | 100,000,000 TOKE |
15:00 | JOD 0.1079 | JOD 10,790,962 | 100,000,000 TOKE |
14:00 | JOD 0.1057 | JOD 10,567,709 | 100,000,000 TOKE |
13:00 | JOD 0.1076 | JOD 10,761,042 | 100,000,000 TOKE |
12:00 | JOD 0.09852 | JOD 9,851,629 | 100,000,000 TOKE |
11:00 | JOD 0.09834 | JOD 9,834,092 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Tokemak (TOKE) was
JOD 12,662,740 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JOD 9,834,092 and the maximum value was
JOD 14,591,220What is the price of Tokemak (TOKE) today in JOD?