What was the price of Tokemak (TOKE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Tokemak (TOKE) was
JOD 0.1070 and yesterday's average price was JOD 0.1120, with a minimum price of
JOD 0.1063 and a maximum of
JOD 0.1168 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.1070 | JOD 10,704,038 | 100,000,000 TOKE |
14:00 | JOD 0.1063 | JOD 10,633,636 | 100,000,000 TOKE |
13:00 | JOD 0.1087 | JOD 10,874,931 | 100,000,000 TOKE |
12:00 | JOD 0.1088 | JOD 10,879,801 | 100,000,000 TOKE |
11:00 | JOD 0.1099 | JOD 10,989,500 | 100,000,000 TOKE |
10:00 | JOD 0.1099 | JOD 10,989,500 | 100,000,000 TOKE |
09:00 | JOD 0.1092 | JOD 10,923,392 | 100,000,000 TOKE |
08:00 | JOD 0.1095 | JOD 10,951,581 | 100,000,000 TOKE |
07:00 | JOD 0.1098 | JOD 10,982,942 | 100,000,000 TOKE |
06:00 | JOD 0.1128 | JOD 11,280,190 | 100,000,000 TOKE |
05:00 | JOD 0.1125 | JOD 11,251,830 | 100,000,000 TOKE |
04:00 | JOD 0.1125 | JOD 11,251,830 | 100,000,000 TOKE |
03:00 | JOD 0.1125 | JOD 11,251,830 | 100,000,000 TOKE |
02:00 | JOD 0.1125 | JOD 11,251,830 | 100,000,000 TOKE |
01:00 | JOD 0.1125 | JOD 11,251,830 | 100,000,000 TOKE |
00:00 | JOD 0.1149 | JOD 11,485,800 | 100,000,000 TOKE |
23:00 | JOD 0.1149 | JOD 11,485,800 | 100,000,000 TOKE |
22:00 | JOD 0.1128 | JOD 11,275,842 | 100,000,000 TOKE |
21:00 | JOD 0.1135 | JOD 11,353,274 | 100,000,000 TOKE |
20:00 | JOD 0.1137 | JOD 11,372,359 | 100,000,000 TOKE |
19:00 | JOD 0.1159 | JOD 11,585,059 | 100,000,000 TOKE |
18:00 | JOD 0.1146 | JOD 11,457,440 | 100,000,000 TOKE |
17:00 | JOD 0.1162 | JOD 11,620,509 | 100,000,000 TOKE |
16:00 | JOD 0.1168 | JOD 11,677,230 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Tokemak (TOKE) was
JOD 10,704,038 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JOD 10,633,636 and the maximum value was
JOD 11,677,230What is the price of Tokemak (TOKE) today in JOD?