What was the price of Tokemak (TOKE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Tokemak (TOKE) was
BZD 0.4633 and yesterday's average price was BZD 0.4602, with a minimum price of
BZD 0.4513 and a maximum of
BZD 0.4689 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BZD 0.4633 | BZD 46,328,686 | 100,000,000 TOKE |
02:00 | BZD 0.4634 | BZD 46,336,024 | 100,000,000 TOKE |
01:00 | BZD 0.4633 | BZD 46,327,988 | 100,000,000 TOKE |
00:00 | BZD 0.4631 | BZD 46,311,538 | 100,000,000 TOKE |
23:00 | BZD 0.4645 | BZD 46,451,388 | 100,000,000 TOKE |
22:00 | BZD 0.4632 | BZD 46,322,688 | 100,000,000 TOKE |
21:00 | BZD 0.4628 | BZD 46,278,936 | 100,000,000 TOKE |
20:00 | BZD 0.4631 | BZD 46,306,848 | 100,000,000 TOKE |
19:00 | BZD 0.4661 | BZD 46,606,904 | 100,000,000 TOKE |
18:00 | BZD 0.4663 | BZD 46,633,816 | 100,000,000 TOKE |
17:00 | BZD 0.4668 | BZD 46,680,856 | 100,000,000 TOKE |
16:00 | BZD 0.4689 | BZD 46,887,748 | 100,000,000 TOKE |
15:00 | BZD 0.4599 | BZD 45,986,136 | 100,000,000 TOKE |
14:00 | BZD 0.4573 | BZD 45,728,742 | 100,000,000 TOKE |
13:00 | BZD 0.4552 | BZD 45,516,662 | 100,000,000 TOKE |
12:00 | BZD 0.4552 | BZD 45,519,970 | 100,000,000 TOKE |
11:00 | BZD 0.4588 | BZD 45,882,604 | 100,000,000 TOKE |
10:00 | BZD 0.4600 | BZD 45,998,934 | 100,000,000 TOKE |
09:00 | BZD 0.4583 | BZD 45,828,368 | 100,000,000 TOKE |
08:00 | BZD 0.4538 | BZD 45,384,278 | 100,000,000 TOKE |
07:00 | BZD 0.4532 | BZD 45,321,494 | 100,000,000 TOKE |
06:00 | BZD 0.4536 | BZD 45,360,622 | 100,000,000 TOKE |
05:00 | BZD 0.4529 | BZD 45,288,424 | 100,000,000 TOKE |
04:00 | BZD 0.4513 | BZD 45,127,110 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
BZD 46,328,686 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BZD 45,127,110 and the maximum value was
BZD 46,887,748What is the price of Tokemak (TOKE) today in BZD?