What was the price of Tokemak (TOKE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Tokemak (TOKE) was
ILS 0.5990 and yesterday's average price was ILS 0.5142, with a minimum price of
ILS 0.4821 and a maximum of
ILS 0.6610 (27.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ILS 0.5990 | ILS 59,895,315 | 100,000,000 TOKE |
19:00 | ILS 0.6063 | ILS 60,630,872 | 100,000,000 TOKE |
18:00 | ILS 0.6610 | ILS 66,095,006 | 100,000,000 TOKE |
17:00 | ILS 0.5888 | ILS 58,879,547 | 100,000,000 TOKE |
16:00 | ILS 0.5457 | ILS 54,571,287 | 100,000,000 TOKE |
15:00 | ILS 0.5331 | ILS 53,310,242 | 100,000,000 TOKE |
14:00 | ILS 0.5221 | ILS 52,207,313 | 100,000,000 TOKE |
13:00 | ILS 0.5316 | ILS 53,162,434 | 100,000,000 TOKE |
12:00 | ILS 0.4867 | ILS 48,669,690 | 100,000,000 TOKE |
11:00 | ILS 0.4858 | ILS 48,583,051 | 100,000,000 TOKE |
10:00 | ILS 0.4856 | ILS 48,563,762 | 100,000,000 TOKE |
09:00 | ILS 0.4867 | ILS 48,665,066 | 100,000,000 TOKE |
08:00 | ILS 0.4851 | ILS 48,514,025 | 100,000,000 TOKE |
07:00 | ILS 0.4858 | ILS 48,583,833 | 100,000,000 TOKE |
06:00 | ILS 0.4860 | ILS 48,595,048 | 100,000,000 TOKE |
05:00 | ILS 0.4855 | ILS 48,549,107 | 100,000,000 TOKE |
04:00 | ILS 0.4866 | ILS 48,657,868 | 100,000,000 TOKE |
03:00 | ILS 0.4827 | ILS 48,269,855 | 100,000,000 TOKE |
02:00 | ILS 0.4827 | ILS 48,273,911 | 100,000,000 TOKE |
01:00 | ILS 0.4824 | ILS 48,236,737 | 100,000,000 TOKE |
00:00 | ILS 0.4825 | ILS 48,245,403 | 100,000,000 TOKE |
23:00 | ILS 0.4821 | ILS 48,211,595 | 100,000,000 TOKE |
22:00 | ILS 0.4841 | ILS 48,406,619 | 100,000,000 TOKE |
21:00 | ILS 0.4834 | ILS 48,336,570 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Tokemak (TOKE) was
ILS 59,895,315 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ILS 48,211,595 and the maximum value was
ILS 66,095,006What is the price of Tokemak (TOKE) today in ILS?