What was the price of Tokemak (TOKE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Tokemak (TOKE) was
ILS 0.5115 and yesterday's average price was ILS 0.5352, with a minimum price of
ILS 0.5082 and a maximum of
ILS 0.5581 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 0.5115 | ILS 51,154,432 | 100,000,000 TOKE |
14:00 | ILS 0.5082 | ILS 50,817,981 | 100,000,000 TOKE |
13:00 | ILS 0.5197 | ILS 51,971,124 | 100,000,000 TOKE |
12:00 | ILS 0.5199 | ILS 51,994,402 | 100,000,000 TOKE |
11:00 | ILS 0.5252 | ILS 52,518,650 | 100,000,000 TOKE |
10:00 | ILS 0.5252 | ILS 52,518,650 | 100,000,000 TOKE |
09:00 | ILS 0.5220 | ILS 52,202,722 | 100,000,000 TOKE |
08:00 | ILS 0.5234 | ILS 52,337,434 | 100,000,000 TOKE |
07:00 | ILS 0.5249 | ILS 52,487,312 | 100,000,000 TOKE |
06:00 | ILS 0.5391 | ILS 53,907,853 | 100,000,000 TOKE |
05:00 | ILS 0.5377 | ILS 53,772,321 | 100,000,000 TOKE |
04:00 | ILS 0.5377 | ILS 53,772,321 | 100,000,000 TOKE |
03:00 | ILS 0.5377 | ILS 53,772,321 | 100,000,000 TOKE |
02:00 | ILS 0.5377 | ILS 53,772,321 | 100,000,000 TOKE |
01:00 | ILS 0.5377 | ILS 53,772,321 | 100,000,000 TOKE |
00:00 | ILS 0.5489 | ILS 54,890,460 | 100,000,000 TOKE |
23:00 | ILS 0.5489 | ILS 54,890,460 | 100,000,000 TOKE |
22:00 | ILS 0.5389 | ILS 53,887,076 | 100,000,000 TOKE |
21:00 | ILS 0.5426 | ILS 54,257,119 | 100,000,000 TOKE |
20:00 | ILS 0.5435 | ILS 54,348,329 | 100,000,000 TOKE |
19:00 | ILS 0.5536 | ILS 55,364,819 | 100,000,000 TOKE |
18:00 | ILS 0.5475 | ILS 54,754,928 | 100,000,000 TOKE |
17:00 | ILS 0.5553 | ILS 55,534,234 | 100,000,000 TOKE |
16:00 | ILS 0.5581 | ILS 55,805,301 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Tokemak (TOKE) was
ILS 51,154,432 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ILS 50,817,981 and the maximum value was
ILS 55,805,301What is the price of Tokemak (TOKE) today in ILS?