Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Tokemak (TOKE) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tokemak (TOKE) was CHF 0.4955 and yesterday's average price was CHF 0.4946, with a minimum price of CHF 0.4850 and a maximum of CHF 0.5033 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.4955	CHF 49,547,769	100,000,000 TOKE
18:00	CHF 0.4952	CHF 49,521,022	100,000,000 TOKE
17:00	CHF 0.4964	CHF 49,640,574	100,000,000 TOKE
16:00	CHF 0.4960	CHF 49,595,926	100,000,000 TOKE
15:00	CHF 0.4942	CHF 49,418,155	100,000,000 TOKE
14:00	CHF 0.4953	CHF 49,532,178	100,000,000 TOKE
13:00	CHF 0.4979	CHF 49,794,387	100,000,000 TOKE
12:00	CHF 0.4991	CHF 49,910,130	100,000,000 TOKE
11:00	CHF 0.4972	CHF 49,717,148	100,000,000 TOKE
10:00	CHF 0.4971	CHF 49,711,564	100,000,000 TOKE
09:00	CHF 0.4930	CHF 49,302,872	100,000,000 TOKE
08:00	CHF 0.4933	CHF 49,326,269	100,000,000 TOKE
07:00	CHF 0.4850	CHF 48,495,000	100,000,000 TOKE
06:00	CHF 0.4850	CHF 48,495,000	100,000,000 TOKE
05:00	CHF 0.4941	CHF 49,410,000	100,000,000 TOKE
04:00	CHF 0.4941	CHF 49,410,000	100,000,000 TOKE
03:00	CHF 0.4941	CHF 49,410,000	100,000,000 TOKE
02:00	CHF 0.4941	CHF 49,410,000	100,000,000 TOKE
01:00	CHF 0.4941	CHF 49,410,000	100,000,000 TOKE
00:00	CHF 0.4941	CHF 49,410,000	100,000,000 TOKE
23:00	CHF 0.4941	CHF 49,410,000	100,000,000 TOKE
22:00	CHF 0.4941	CHF 49,410,000	100,000,000 TOKE
21:00	CHF 0.5033	CHF 50,325,000	100,000,000 TOKE
20:00	CHF 0.4941	CHF 49,410,000	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tokemak (TOKE) was CHF 49,547,769 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 48,495,000 and the maximum value was CHF 50,325,000

What is the price of Tokemak (TOKE) today in CHF?