Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tokemak (TOKE) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tokemak (TOKE) was CHF 0.2045 and yesterday's average price was CHF 0.2032, with a minimum price of CHF 0.1992 and a maximum of CHF 0.2070 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.2045	CHF 20,452,957	100,000,000 TOKE
02:00	CHF 0.2046	CHF 20,456,196	100,000,000 TOKE
01:00	CHF 0.2045	CHF 20,452,649	100,000,000 TOKE
00:00	CHF 0.2045	CHF 20,445,386	100,000,000 TOKE
23:00	CHF 0.2051	CHF 20,507,127	100,000,000 TOKE
22:00	CHF 0.2045	CHF 20,450,309	100,000,000 TOKE
21:00	CHF 0.2043	CHF 20,430,993	100,000,000 TOKE
20:00	CHF 0.2044	CHF 20,443,316	100,000,000 TOKE
19:00	CHF 0.2058	CHF 20,575,783	100,000,000 TOKE
18:00	CHF 0.2059	CHF 20,587,664	100,000,000 TOKE
17:00	CHF 0.2061	CHF 20,608,431	100,000,000 TOKE
16:00	CHF 0.2070	CHF 20,699,769	100,000,000 TOKE
15:00	CHF 0.2030	CHF 20,301,729	100,000,000 TOKE
14:00	CHF 0.2019	CHF 20,188,096	100,000,000 TOKE
13:00	CHF 0.2009	CHF 20,094,468	100,000,000 TOKE
12:00	CHF 0.2010	CHF 20,095,929	100,000,000 TOKE
11:00	CHF 0.2026	CHF 20,256,023	100,000,000 TOKE
10:00	CHF 0.2031	CHF 20,307,379	100,000,000 TOKE
09:00	CHF 0.2023	CHF 20,232,079	100,000,000 TOKE
08:00	CHF 0.2004	CHF 20,036,024	100,000,000 TOKE
07:00	CHF 0.2001	CHF 20,008,307	100,000,000 TOKE
06:00	CHF 0.2003	CHF 20,025,581	100,000,000 TOKE
05:00	CHF 0.1999	CHF 19,993,707	100,000,000 TOKE
04:00	CHF 0.1992	CHF 19,922,491	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tokemak (TOKE) was CHF 20,452,957 with a supply of 0. Yesterday's lowest marketcap value was CHF 19,922,491 and the maximum value was CHF 20,699,769

What is the price of Tokemak (TOKE) today in CHF?