Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tokemak (TOKE) was CHF 0.1551 and yesterday's average price was CHF 0.1183, with a minimum price of CHF 0.1130 and a maximum of CHF 0.1551 (27.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.1551	CHF 15,513,971	100,000,000 TOKE
17:00	CHF 0.1382	CHF 13,820,342	100,000,000 TOKE
16:00	CHF 0.1281	CHF 12,809,097	100,000,000 TOKE
15:00	CHF 0.1251	CHF 12,513,102	100,000,000 TOKE
14:00	CHF 0.1225	CHF 12,254,220	100,000,000 TOKE
13:00	CHF 0.1248	CHF 12,478,408	100,000,000 TOKE
12:00	CHF 0.1142	CHF 11,423,861	100,000,000 TOKE
11:00	CHF 0.1140	CHF 11,403,525	100,000,000 TOKE
10:00	CHF 0.1140	CHF 11,398,997	100,000,000 TOKE
09:00	CHF 0.1142	CHF 11,422,775	100,000,000 TOKE
08:00	CHF 0.1139	CHF 11,387,323	100,000,000 TOKE
07:00	CHF 0.1140	CHF 11,403,708	100,000,000 TOKE
06:00	CHF 0.1141	CHF 11,406,341	100,000,000 TOKE
05:00	CHF 0.1140	CHF 11,395,557	100,000,000 TOKE
04:00	CHF 0.1142	CHF 11,421,086	100,000,000 TOKE
03:00	CHF 0.1133	CHF 11,330,011	100,000,000 TOKE
02:00	CHF 0.1133	CHF 11,330,963	100,000,000 TOKE
01:00	CHF 0.1132	CHF 11,322,237	100,000,000 TOKE
00:00	CHF 0.1132	CHF 11,324,271	100,000,000 TOKE
23:00	CHF 0.1132	CHF 11,316,336	100,000,000 TOKE
22:00	CHF 0.1136	CHF 11,362,112	100,000,000 TOKE
21:00	CHF 0.1135	CHF 11,345,670	100,000,000 TOKE
20:00	CHF 0.1130	CHF 11,304,563	100,000,000 TOKE
19:00	CHF 0.1130	CHF 11,304,563	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tokemak (TOKE) was CHF 15,513,971 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 11,304,563 and the maximum value was CHF 15,513,971

What is the price of Tokemak (TOKE) today in CHF?