Fear and greed index: 63/100 (Greed)

Yesterday's Tokemak (TOKE) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tokemak (TOKE) was CHF 0.1905 and yesterday's average price was CHF 0.1892, with a minimum price of CHF 0.1816 and a maximum of CHF 0.1946 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.1905	CHF 19,048,659	100,000,000 TOKE
14:00	CHF 0.1942	CHF 19,417,998	100,000,000 TOKE
13:00	CHF 0.1946	CHF 19,455,635	100,000,000 TOKE
12:00	CHF 0.1925	CHF 19,245,090	100,000,000 TOKE
11:00	CHF 0.1920	CHF 19,199,641	100,000,000 TOKE
10:00	CHF 0.1921	CHF 19,208,605	100,000,000 TOKE
09:00	CHF 0.1923	CHF 19,225,658	100,000,000 TOKE
08:00	CHF 0.1918	CHF 19,184,841	100,000,000 TOKE
07:00	CHF 0.1938	CHF 19,377,354	100,000,000 TOKE
06:00	CHF 0.1935	CHF 19,352,601	100,000,000 TOKE
05:00	CHF 0.1930	CHF 19,297,916	100,000,000 TOKE
04:00	CHF 0.1919	CHF 19,186,052	100,000,000 TOKE
03:00	CHF 0.1920	CHF 19,198,578	100,000,000 TOKE
02:00	CHF 0.1904	CHF 19,035,054	100,000,000 TOKE
01:00	CHF 0.1890	CHF 18,899,172	100,000,000 TOKE
00:00	CHF 0.1889	CHF 18,892,826	100,000,000 TOKE
23:00	CHF 0.1888	CHF 18,875,745	100,000,000 TOKE
22:00	CHF 0.1888	CHF 18,880,882	100,000,000 TOKE
21:00	CHF 0.1822	CHF 18,220,948	100,000,000 TOKE
20:00	CHF 0.1819	CHF 18,187,992	100,000,000 TOKE
19:00	CHF 0.1819	CHF 18,185,195	100,000,000 TOKE
18:00	CHF 0.1818	CHF 18,183,755	100,000,000 TOKE
17:00	CHF 0.1819	CHF 18,186,222	100,000,000 TOKE
16:00	CHF 0.1816	CHF 18,156,760	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tokemak (TOKE) was CHF 19,048,659 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 18,156,760 and the maximum value was CHF 19,455,635

What is the price of Tokemak (TOKE) today in CHF?