What was the price of Tokemak (TOKE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Tokemak (TOKE) was
LKR 53.41 and yesterday's average price was LKR 52.27, with a minimum price of
LKR 41.48 and a maximum of
LKR 61.54 (32.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LKR 53.41 | LKR 5,341,033,000 | 100,000,000 TOKE |
09:00 | LKR 52.93 | LKR 5,293,185,000 | 100,000,000 TOKE |
08:00 | LKR 54.31 | LKR 5,430,748,000 | 100,000,000 TOKE |
07:00 | LKR 54.16 | LKR 5,415,795,500 | 100,000,000 TOKE |
06:00 | LKR 54.13 | LKR 5,412,805,000 | 100,000,000 TOKE |
05:00 | LKR 52.45 | LKR 5,245,337,000 | 100,000,000 TOKE |
04:00 | LKR 53.23 | LKR 5,323,090,000 | 100,000,000 TOKE |
03:00 | LKR 55.17 | LKR 5,517,472,500 | 100,000,000 TOKE |
02:00 | LKR 56.70 | LKR 5,669,988,000 | 100,000,000 TOKE |
01:00 | LKR 56.67 | LKR 5,666,997,500 | 100,000,000 TOKE |
00:00 | LKR 58.64 | LKR 5,864,370,500 | 100,000,000 TOKE |
23:00 | LKR 61.01 | LKR 6,100,620,000 | 100,000,000 TOKE |
22:00 | LKR 61.54 | LKR 6,154,449,000 | 100,000,000 TOKE |
21:00 | LKR 55.35 | LKR 5,535,415,500 | 100,000,000 TOKE |
20:00 | LKR 51.14 | LKR 5,113,755,000 | 100,000,000 TOKE |
19:00 | LKR 51.77 | LKR 5,176,555,500 | 100,000,000 TOKE |
18:00 | LKR 56.43 | LKR 5,643,073,500 | 100,000,000 TOKE |
17:00 | LKR 50.27 | LKR 5,027,030,500 | 100,000,000 TOKE |
16:00 | LKR 46.59 | LKR 4,659,199,000 | 100,000,000 TOKE |
15:00 | LKR 45.52 | LKR 4,551,533,225 | 100,000,000 TOKE |
14:00 | LKR 44.57 | LKR 4,457,367,165 | 100,000,000 TOKE |
13:00 | LKR 45.39 | LKR 4,538,913,614 | 100,000,000 TOKE |
12:00 | LKR 41.55 | LKR 4,155,331,150 | 100,000,000 TOKE |
11:00 | LKR 41.48 | LKR 4,147,934,149 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Tokemak (TOKE) was
LKR 5,341,033,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
LKR 4,147,934,149 and the maximum value was
LKR 6,154,449,000What is the price of Tokemak (TOKE) today in LKR?