What was the price of Tokemak (TOKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Tokemak (TOKE) was
STN 3.85 and yesterday's average price was STN 4.19, with a minimum price of
STN 3.63 and a maximum of
STN 4.71 (23.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 3.85 | STN 385,180,920 | 100,000,000 TOKE |
12:00 | STN 3.81 | STN 380,675,880 | 100,000,000 TOKE |
11:00 | STN 3.85 | STN 385,180,920 | 100,000,000 TOKE |
10:00 | STN 3.85 | STN 385,180,920 | 100,000,000 TOKE |
09:00 | STN 3.85 | STN 385,180,920 | 100,000,000 TOKE |
08:00 | STN 3.83 | STN 382,928,400 | 100,000,000 TOKE |
07:00 | STN 3.63 | STN 362,655,720 | 100,000,000 TOKE |
06:00 | STN 3.90 | STN 389,685,960 | 100,000,000 TOKE |
05:00 | STN 4.08 | STN 407,706,120 | 100,000,000 TOKE |
04:00 | STN 4.05 | STN 405,453,600 | 100,000,000 TOKE |
03:00 | STN 4.28 | STN 427,978,800 | 100,000,000 TOKE |
02:00 | STN 4.28 | STN 427,978,800 | 100,000,000 TOKE |
01:00 | STN 4.26 | STN 425,726,280 | 100,000,000 TOKE |
00:00 | STN 4.28 | STN 427,978,800 | 100,000,000 TOKE |
23:00 | STN 4.28 | STN 427,978,800 | 100,000,000 TOKE |
22:00 | STN 4.28 | STN 427,978,800 | 100,000,000 TOKE |
21:00 | STN 4.28 | STN 427,978,800 | 100,000,000 TOKE |
20:00 | STN 4.29 | STN 429,189,732 | 100,000,000 TOKE |
19:00 | STN 4.30 | STN 430,147,143 | 100,000,000 TOKE |
18:00 | STN 4.48 | STN 448,488,287 | 100,000,000 TOKE |
17:00 | STN 4.66 | STN 465,981,178 | 100,000,000 TOKE |
16:00 | STN 4.71 | STN 471,019,975 | 100,000,000 TOKE |
15:00 | STN 4.71 | STN 470,648,512 | 100,000,000 TOKE |
14:00 | STN 4.71 | STN 470,957,490 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Tokemak (TOKE) was
STN 385,180,920 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 362,655,720 and the maximum value was
STN 471,019,975What is the price of Tokemak (TOKE) today in STN?