What was the price of Tokemak (TOKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Tokemak (TOKE) was
STN 3.20 and yesterday's average price was STN 3.35, with a minimum price of
STN 3.18 and a maximum of
STN 3.49 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 3.20 | STN 320,225,871 | 100,000,000 TOKE |
14:00 | STN 3.18 | STN 318,119,691 | 100,000,000 TOKE |
13:00 | STN 3.25 | STN 325,338,349 | 100,000,000 TOKE |
12:00 | STN 3.25 | STN 325,484,067 | 100,000,000 TOKE |
11:00 | STN 3.29 | STN 328,765,850 | 100,000,000 TOKE |
10:00 | STN 3.29 | STN 328,765,850 | 100,000,000 TOKE |
09:00 | STN 3.27 | STN 326,788,143 | 100,000,000 TOKE |
08:00 | STN 3.28 | STN 327,631,438 | 100,000,000 TOKE |
07:00 | STN 3.29 | STN 328,569,672 | 100,000,000 TOKE |
06:00 | STN 3.37 | STN 337,462,237 | 100,000,000 TOKE |
05:00 | STN 3.37 | STN 336,613,809 | 100,000,000 TOKE |
04:00 | STN 3.37 | STN 336,613,809 | 100,000,000 TOKE |
03:00 | STN 3.37 | STN 336,613,809 | 100,000,000 TOKE |
02:00 | STN 3.37 | STN 336,613,809 | 100,000,000 TOKE |
01:00 | STN 3.37 | STN 336,613,809 | 100,000,000 TOKE |
00:00 | STN 3.44 | STN 343,613,340 | 100,000,000 TOKE |
23:00 | STN 3.44 | STN 343,613,340 | 100,000,000 TOKE |
22:00 | STN 3.37 | STN 337,332,173 | 100,000,000 TOKE |
21:00 | STN 3.40 | STN 339,648,636 | 100,000,000 TOKE |
20:00 | STN 3.40 | STN 340,219,607 | 100,000,000 TOKE |
19:00 | STN 3.47 | STN 346,582,817 | 100,000,000 TOKE |
18:00 | STN 3.43 | STN 342,764,912 | 100,000,000 TOKE |
17:00 | STN 3.48 | STN 347,643,352 | 100,000,000 TOKE |
16:00 | STN 3.49 | STN 349,340,229 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Tokemak (TOKE) was
STN 320,225,871 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 318,119,691 and the maximum value was
STN 349,340,229What is the price of Tokemak (TOKE) today in STN?