What was the price of Tokemak (TOKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Tokemak (TOKE) was
STN 4.80 and yesterday's average price was STN 4.87, with a minimum price of
STN 4.79 and a maximum of
STN 4.98 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 4.80 | STN 480,312,035 | 100,000,000 TOKE |
20:00 | STN 4.81 | STN 480,820,496 | 100,000,000 TOKE |
19:00 | STN 4.82 | STN 481,878,134 | 100,000,000 TOKE |
18:00 | STN 4.79 | STN 479,110,532 | 100,000,000 TOKE |
17:00 | STN 4.79 | STN 479,242,984 | 100,000,000 TOKE |
16:00 | STN 4.81 | STN 481,196,440 | 100,000,000 TOKE |
15:00 | STN 4.81 | STN 481,135,833 | 100,000,000 TOKE |
14:00 | STN 4.87 | STN 486,774,274 | 100,000,000 TOKE |
13:00 | STN 4.88 | STN 487,510,793 | 100,000,000 TOKE |
12:00 | STN 4.89 | STN 489,336,427 | 100,000,000 TOKE |
11:00 | STN 4.89 | STN 489,135,347 | 100,000,000 TOKE |
10:00 | STN 4.88 | STN 488,131,685 | 100,000,000 TOKE |
09:00 | STN 4.86 | STN 486,201,033 | 100,000,000 TOKE |
08:00 | STN 4.88 | STN 487,503,641 | 100,000,000 TOKE |
07:00 | STN 4.85 | STN 485,040,333 | 100,000,000 TOKE |
06:00 | STN 4.85 | STN 485,128,960 | 100,000,000 TOKE |
05:00 | STN 4.89 | STN 488,737,426 | 100,000,000 TOKE |
04:00 | STN 4.84 | STN 484,219,469 | 100,000,000 TOKE |
03:00 | STN 4.80 | STN 479,579,451 | 100,000,000 TOKE |
02:00 | STN 4.94 | STN 494,238,871 | 100,000,000 TOKE |
01:00 | STN 4.94 | STN 493,535,395 | 100,000,000 TOKE |
00:00 | STN 4.98 | STN 497,945,138 | 100,000,000 TOKE |
23:00 | STN 4.97 | STN 496,856,435 | 100,000,000 TOKE |
22:00 | STN 4.97 | STN 496,724,005 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Tokemak (TOKE) was
STN 480,312,035 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 479,110,532 and the maximum value was
STN 497,945,138What is the price of Tokemak (TOKE) today in STN?