What was the price of Tokemak (TOKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Tokemak (TOKE) was
STN 3.88 and yesterday's average price was STN 3.79, with a minimum price of
STN 3.01 and a maximum of
STN 4.47 (32.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 3.88 | STN 387,519,136 | 100,000,000 TOKE |
09:00 | STN 3.84 | STN 384,047,520 | 100,000,000 TOKE |
08:00 | STN 3.94 | STN 394,028,416 | 100,000,000 TOKE |
07:00 | STN 3.93 | STN 392,943,536 | 100,000,000 TOKE |
06:00 | STN 3.93 | STN 392,726,560 | 100,000,000 TOKE |
05:00 | STN 3.81 | STN 380,575,904 | 100,000,000 TOKE |
04:00 | STN 3.86 | STN 386,217,280 | 100,000,000 TOKE |
03:00 | STN 4.00 | STN 400,320,720 | 100,000,000 TOKE |
02:00 | STN 4.11 | STN 411,386,496 | 100,000,000 TOKE |
01:00 | STN 4.11 | STN 411,169,520 | 100,000,000 TOKE |
00:00 | STN 4.25 | STN 425,489,936 | 100,000,000 TOKE |
23:00 | STN 4.43 | STN 442,631,040 | 100,000,000 TOKE |
22:00 | STN 4.47 | STN 446,536,608 | 100,000,000 TOKE |
21:00 | STN 4.02 | STN 401,622,576 | 100,000,000 TOKE |
20:00 | STN 3.71 | STN 371,028,960 | 100,000,000 TOKE |
19:00 | STN 3.76 | STN 375,585,456 | 100,000,000 TOKE |
18:00 | STN 4.09 | STN 409,433,712 | 100,000,000 TOKE |
17:00 | STN 3.65 | STN 364,736,656 | 100,000,000 TOKE |
16:00 | STN 3.38 | STN 338,048,608 | 100,000,000 TOKE |
15:00 | STN 3.30 | STN 330,236,908 | 100,000,000 TOKE |
14:00 | STN 3.23 | STN 323,404,681 | 100,000,000 TOKE |
13:00 | STN 3.29 | STN 329,321,291 | 100,000,000 TOKE |
12:00 | STN 3.01 | STN 301,490,430 | 100,000,000 TOKE |
11:00 | STN 3.01 | STN 300,953,740 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Tokemak (TOKE) was
STN 387,519,136 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 300,953,740 and the maximum value was
STN 446,536,608What is the price of Tokemak (TOKE) today in STN?