Fear and greed index: 49/100 (Neutral)

Yesterday's Tokemak (TOKE) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Tokemak (TOKE) was SHP 0.2090 and yesterday's average price was SHP 0.2078, with a minimum price of SHP 0.2058 and a maximum of SHP 0.2099 (1.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.2090	SHP 20,895,101	100,000,000 TOKE
03:00	SHP 0.2086	SHP 20,860,726	100,000,000 TOKE
02:00	SHP 0.2095	SHP 20,952,550	100,000,000 TOKE
01:00	SHP 0.2099	SHP 20,985,097	100,000,000 TOKE
00:00	SHP 0.2095	SHP 20,953,428	100,000,000 TOKE
23:00	SHP 0.2096	SHP 20,961,197	100,000,000 TOKE
22:00	SHP 0.2096	SHP 20,962,156	100,000,000 TOKE
21:00	SHP 0.2094	SHP 20,943,621	100,000,000 TOKE
20:00	SHP 0.2082	SHP 20,821,718	100,000,000 TOKE
19:00	SHP 0.2097	SHP 20,971,262	100,000,000 TOKE
18:00	SHP 0.2081	SHP 20,809,738	100,000,000 TOKE
17:00	SHP 0.2086	SHP 20,855,557	100,000,000 TOKE
16:00	SHP 0.2075	SHP 20,748,966	100,000,000 TOKE
15:00	SHP 0.2069	SHP 20,694,857	100,000,000 TOKE
14:00	SHP 0.2063	SHP 20,631,805	100,000,000 TOKE
13:00	SHP 0.2070	SHP 20,701,864	100,000,000 TOKE
12:00	SHP 0.2058	SHP 20,581,071	100,000,000 TOKE
11:00	SHP 0.2079	SHP 20,785,173	100,000,000 TOKE
10:00	SHP 0.2064	SHP 20,644,968	100,000,000 TOKE
09:00	SHP 0.2064	SHP 20,639,264	100,000,000 TOKE
08:00	SHP 0.2059	SHP 20,586,175	100,000,000 TOKE
07:00	SHP 0.2061	SHP 20,609,854	100,000,000 TOKE
06:00	SHP 0.2062	SHP 20,624,978	100,000,000 TOKE
05:00	SHP 0.2058	SHP 20,580,983	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Tokemak (TOKE) was SHP 20,895,101 with a supply of 100,000,000. Yesterday's lowest marketcap value was SHP 20,580,983 and the maximum value was SHP 20,985,097

What is the price of Tokemak (TOKE) today in SHP?