Fear and greed index: 68/100 (Greed)

Yesterday's Tokemak (TOKE) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Tokemak (TOKE) was SHP 0.1101 and yesterday's average price was SHP 0.1151, with a minimum price of SHP 0.1093 and a maximum of SHP 0.1201 (8.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SHP 0.1101	SHP 11,005,125	100,000,000 TOKE
14:00	SHP 0.1093	SHP 10,932,743	100,000,000 TOKE
13:00	SHP 0.1118	SHP 11,180,824	100,000,000 TOKE
12:00	SHP 0.1119	SHP 11,185,832	100,000,000 TOKE
11:00	SHP 0.1130	SHP 11,298,617	100,000,000 TOKE
10:00	SHP 0.1130	SHP 11,298,617	100,000,000 TOKE
09:00	SHP 0.1123	SHP 11,230,649	100,000,000 TOKE
08:00	SHP 0.1126	SHP 11,259,630	100,000,000 TOKE
07:00	SHP 0.1129	SHP 11,291,875	100,000,000 TOKE
06:00	SHP 0.1160	SHP 11,597,483	100,000,000 TOKE
05:00	SHP 0.1157	SHP 11,568,325	100,000,000 TOKE
04:00	SHP 0.1157	SHP 11,568,325	100,000,000 TOKE
03:00	SHP 0.1157	SHP 11,568,325	100,000,000 TOKE
02:00	SHP 0.1157	SHP 11,568,325	100,000,000 TOKE
01:00	SHP 0.1157	SHP 11,568,325	100,000,000 TOKE
00:00	SHP 0.1181	SHP 11,808,877	100,000,000 TOKE
23:00	SHP 0.1181	SHP 11,808,877	100,000,000 TOKE
22:00	SHP 0.1159	SHP 11,593,013	100,000,000 TOKE
21:00	SHP 0.1167	SHP 11,672,623	100,000,000 TOKE
20:00	SHP 0.1169	SHP 11,692,245	100,000,000 TOKE
19:00	SHP 0.1191	SHP 11,910,928	100,000,000 TOKE
18:00	SHP 0.1178	SHP 11,779,719	100,000,000 TOKE
17:00	SHP 0.1195	SHP 11,947,375	100,000,000 TOKE
16:00	SHP 0.1201	SHP 12,005,691	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Tokemak (TOKE) was SHP 11,005,125 with a supply of 100,000,000. Yesterday's lowest marketcap value was SHP 10,932,743 and the maximum value was SHP 12,005,691

What is the price of Tokemak (TOKE) today in SHP?